Callsfor19 April 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
AG240419C00010000 | 2024-04-17 10:34AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,431 | 225.00% |
AG240426C00010000 | 2024-04-16 10:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 511 | 134.38% |
AG240503C00010000 | 2024-04-17 12:15PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.24 | -0.01 | -33.33% | 3,210 | 3,497 | 146.09% |
AG240510C00010000 | 2024-04-16 12:28PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 430 | 94.53% |
AG240517C00010000 | 2024-04-17 9:53AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 19 | 26,605 | 86.33% |
AG240524C00010000 | 2024-04-16 10:31AM EDT | 2024-05-24 | 0.07 | 0.06 | 0.09 | 0.00 | - | 10 | 65 | 83.59% |
AG240531C00010000 | 2024-04-15 11:01AM EDT | 2024-05-31 | 0.15 | 0.07 | 0.10 | 0.00 | - | 1 | 18 | 78.91% |
AG240621C00010000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 58 | 8,516 | 71.88% |
AG240719C00010000 | 2024-04-17 3:28PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.22 | +0.01 | +5.56% | 1,760 | 7,103 | 68.56% |
AG241018C00010000 | 2024-04-17 12:39PM EDT | 2024-10-18 | 0.45 | 0.42 | 0.46 | +0.01 | +2.27% | 198 | 3,881 | 65.43% |
AG250117C00010000 | 2024-04-17 3:16PM EDT | 2025-01-17 | 0.67 | 0.65 | 0.69 | -0.03 | -4.29% | 1,340 | 22,832 | 64.45% |
AG251219C00010000 | 2024-04-17 12:42PM EDT | 2025-12-19 | 1.32 | 1.31 | 1.42 | -0.01 | -0.75% | 35 | 13,234 | 63.48% |
AG260116C00010000 | 2024-04-17 3:27PM EDT | 2026-01-16 | 1.40 | 1.36 | 1.42 | -0.02 | -1.41% | 141 | 5,414 | 62.74% |
AG261218C00010000 | 2024-04-17 3:39PM EDT | 2026-12-18 | 1.89 | 1.79 | 1.94 | -0.01 | -0.53% | 3 | 224 | 61.47% |