Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,429.41 +272.21 (+1.00%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331C00009500 | 2023-03-24 3:59PM EDT | 2023-03-31 | 1.24 | 1.20 | 1.24 | +0.23 | +22.77% | 337 | 412 | 133.59% |
| AFRM230406C00009500 | 2023-03-24 3:59PM EDT | 2023-04-06 | 1.45 | 1.43 | 1.48 | +0.25 | +20.83% | 39 | 150 | 132.42% |
| AFRM230414C00009500 | 2023-03-24 9:46AM EDT | 2023-04-14 | 1.51 | 1.68 | 1.75 | -0.03 | -1.95% | 29 | 105 | 133.01% |
| AFRM230428C00009500 | 2023-03-23 1:22PM EDT | 2023-04-28 | 1.85 | 1.93 | 2.05 | 0.00 | - | 10 | 53 | 126.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331P00009500 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.38 | 0.37 | 0.39 | -0.15 | -28.30% | 891 | 1,921 | 131.64% |
| AFRM230406P00009500 | 2023-03-24 3:44PM EDT | 2023-04-06 | 0.61 | 0.59 | 0.62 | -0.18 | -22.78% | 1,250 | 1,005 | 129.49% |
| AFRM230414P00009500 | 2023-03-24 3:49PM EDT | 2023-04-14 | 0.86 | 0.82 | 0.87 | -0.17 | -16.50% | 65 | 237 | 128.71% |
| AFRM230428P00009500 | 2023-03-24 3:46PM EDT | 2023-04-28 | 1.16 | 1.11 | 1.18 | -0.08 | -6.45% | 2 | 101 | 125.29% |
© 2023 Yahoo. All rights reserved.
