Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230929C00009000 | 2023-09-20 2:11PM EDT | 2023-09-29 | 14.85 | 10.75 | 10.90 | 0.00 | - | 1 | 2 | 378.13% |
AFRM231013C00009000 | 2023-09-15 9:33AM EDT | 2023-10-13 | 14.44 | 10.75 | 10.85 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230929P00009000 | 2023-08-28 9:45AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 287.50% |