Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,010.65 +39.38 (+0.99%) Dow
32,597.13 +202.88 (+0.63%) Nasdaq
11,865.71 +149.63 (+1.28%) Bitcoin USD
28,467.18 +1,435.35 (+5.31%) CMC Crypto 200
620.05 +19.08 (+3.17%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:9.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331C00009000 | 2023-03-29 11:18AM EDT | 2023-03-31 | 0.97 | 0.97 | 1.07 | +0.27 | +38.57% | 233 | 1,700 | 0.00% |
| AFRM230406C00009000 | 2023-03-29 11:06AM EDT | 2023-04-06 | 1.23 | 1.23 | 1.25 | +0.25 | +25.51% | 52 | 233 | 87.89% |
| AFRM230414C00009000 | 2023-03-29 9:59AM EDT | 2023-04-14 | 1.59 | 1.52 | 1.55 | +0.42 | +35.90% | 9 | 97 | 108.20% |
| AFRM230421C00009000 | 2023-03-29 11:19AM EDT | 2023-04-21 | 1.68 | 1.73 | 1.76 | +0.34 | +25.37% | 201 | 257 | 114.84% |
| AFRM230428C00009000 | 2023-03-29 10:01AM EDT | 2023-04-28 | 1.90 | 1.82 | 1.91 | +0.35 | +22.58% | 3 | 33 | 112.89% |
| AFRM230505C00009000 | 2023-03-28 12:43PM EDT | 2023-05-05 | 1.70 | 1.92 | 2.07 | 0.00 | - | 1 | 6 | 113.28% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331P00009000 | 2023-03-29 11:12AM EDT | 2023-03-31 | 0.10 | 0.10 | 0.11 | -0.17 | -62.96% | 4,470 | 4,882 | 132.81% |
| AFRM230406P00009000 | 2023-03-29 11:15AM EDT | 2023-04-06 | 0.33 | 0.30 | 0.31 | -0.20 | -37.74% | 393 | 3,150 | 121.09% |
| AFRM230414P00009000 | 2023-03-29 10:54AM EDT | 2023-04-14 | 0.58 | 0.58 | 0.58 | -0.24 | -29.27% | 8 | 879 | 126.56% |
| AFRM230421P00009000 | 2023-03-29 10:45AM EDT | 2023-04-21 | 0.76 | 0.75 | 0.77 | -0.20 | -20.83% | 8 | 1,302 | 126.56% |
| AFRM230428P00009000 | 2023-03-29 11:14AM EDT | 2023-04-28 | 0.90 | 0.86 | 0.88 | -0.23 | -20.35% | 15 | 229 | 122.07% |
| AFRM230505P00009000 | 2023-03-29 9:56AM EDT | 2023-05-05 | 1.01 | 1.04 | 1.05 | -0.27 | -21.09% | 61 | 15 | 125.39% |
© 2023 Yahoo. All rights reserved.
