Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.09+0.62 (+6.55%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331C000090002023-03-29 11:18AM EDT2023-03-310.970.971.07+0.27+38.57%2331,7000.00%
AFRM230406C000090002023-03-29 11:06AM EDT2023-04-061.231.231.25+0.25+25.51%5223387.89%
AFRM230414C000090002023-03-29 9:59AM EDT2023-04-141.591.521.55+0.42+35.90%997108.20%
AFRM230421C000090002023-03-29 11:19AM EDT2023-04-211.681.731.76+0.34+25.37%201257114.84%
AFRM230428C000090002023-03-29 10:01AM EDT2023-04-281.901.821.91+0.35+22.58%333112.89%
AFRM230505C000090002023-03-28 12:43PM EDT2023-05-051.701.922.070.00-16113.28%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331P000090002023-03-29 11:12AM EDT2023-03-310.100.100.11-0.17-62.96%4,4704,882132.81%
AFRM230406P000090002023-03-29 11:15AM EDT2023-04-060.330.300.31-0.20-37.74%3933,150121.09%
AFRM230414P000090002023-03-29 10:54AM EDT2023-04-140.580.580.58-0.24-29.27%8879126.56%
AFRM230421P000090002023-03-29 10:45AM EDT2023-04-210.760.750.77-0.20-20.83%81,302126.56%
AFRM230428P000090002023-03-29 11:14AM EDT2023-04-280.900.860.88-0.23-20.35%15229122.07%
AFRM230505P000090002023-03-29 9:56AM EDT2023-05-051.011.041.05-0.27-21.09%6115125.39%