Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,427.74 +262.29 (+0.97%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331C00008500 | 2023-03-24 3:45PM EDT | 2023-03-31 | 1.98 | 1.89 | 2.08 | +0.36 | +22.22% | 54 | 251 | 141.80% |
| AFRM230406C00008500 | 2023-03-24 10:49AM EDT | 2023-04-06 | 1.99 | 2.08 | 2.30 | -0.04 | -1.97% | 5 | 211 | 145.70% |
| AFRM230414C00008500 | 2023-03-24 3:40PM EDT | 2023-04-14 | 2.32 | 2.32 | 2.40 | +0.30 | +14.85% | 31 | 13 | 138.28% |
| AFRM230428C00008500 | 2023-03-22 12:06PM EDT | 2023-04-28 | 2.70 | 2.40 | 2.68 | 0.00 | - | 3 | 4 | 125.39% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331P00008500 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.15 | 0.15 | 0.16 | -0.09 | -37.50% | 526 | 1,669 | 141.80% |
| AFRM230406P00008500 | 2023-03-24 1:13PM EDT | 2023-04-06 | 0.37 | 0.30 | 0.32 | -0.04 | -9.76% | 260 | 355 | 136.33% |
| AFRM230414P00008500 | 2023-03-24 11:39AM EDT | 2023-04-14 | 0.59 | 0.49 | 0.51 | +0.15 | +34.09% | 10 | 415 | 134.18% |
| AFRM230428P00008500 | 2023-03-24 11:29AM EDT | 2023-04-28 | 0.87 | 0.73 | 0.78 | +0.14 | +19.18% | 3 | 87 | 129.88% |
© 2023 Yahoo. All rights reserved.
