Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.33+0.34 (+3.40%)
At close: 04:00PM EDT
10.36 +0.03 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331C000085002023-03-24 3:45PM EDT2023-03-311.981.892.08+0.36+22.22%54251141.80%
AFRM230406C000085002023-03-24 10:49AM EDT2023-04-061.992.082.30-0.04-1.97%5211145.70%
AFRM230414C000085002023-03-24 3:40PM EDT2023-04-142.322.322.40+0.30+14.85%3113138.28%
AFRM230428C000085002023-03-22 12:06PM EDT2023-04-282.702.402.680.00-34125.39%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331P000085002023-03-24 3:59PM EDT2023-03-310.150.150.16-0.09-37.50%5261,669141.80%
AFRM230406P000085002023-03-24 1:13PM EDT2023-04-060.370.300.32-0.04-9.76%260355136.33%
AFRM230414P000085002023-03-24 11:39AM EDT2023-04-140.590.490.51+0.15+34.09%10415134.18%
AFRM230428P000085002023-03-24 11:29AM EDT2023-04-280.870.730.78+0.14+19.18%387129.88%