Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,010.73 +39.46 (+0.99%) Dow
32,592.03 +197.78 (+0.61%) Nasdaq
11,867.70 +151.62 (+1.29%) Bitcoin USD
28,436.21 +1,375.27 (+5.08%) CMC Crypto 200
619.37 +18.39 (+3.06%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:8.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331C00008000 | 2023-03-29 9:42AM EDT | 2023-03-31 | 2.01 | 1.86 | 1.93 | +0.55 | +37.67% | 2 | 42 | 0.00% |
| AFRM230406C00008000 | 2023-03-29 11:17AM EDT | 2023-04-06 | 2.02 | 1.97 | 2.02 | +0.50 | +32.89% | 2 | 8 | 0.00% |
| AFRM230414C00008000 | 2023-03-28 1:49PM EDT | 2023-04-14 | 1.72 | 2.14 | 2.23 | 0.00 | - | 2 | 221 | 85.16% |
| AFRM230421C00008000 | 2023-03-29 9:51AM EDT | 2023-04-21 | 2.55 | 2.33 | 2.36 | +0.61 | +31.44% | 47 | 79 | 102.34% |
| AFRM230428C00008000 | 2023-03-28 3:55PM EDT | 2023-04-28 | 2.15 | 2.40 | 2.49 | 0.00 | - | 1 | 2 | 103.71% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331P00008000 | 2023-03-29 10:32AM EDT | 2023-03-31 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 124 | 4,274 | 140.63% |
| AFRM230406P00008000 | 2023-03-29 10:35AM EDT | 2023-04-06 | 0.11 | 0.12 | 0.13 | -0.11 | -50.00% | 55 | 1,026 | 133.59% |
| AFRM230414P00008000 | 2023-03-29 10:48AM EDT | 2023-04-14 | 0.30 | 0.29 | 0.31 | -0.17 | -36.17% | 15 | 473 | 132.81% |
| AFRM230421P00008000 | 2023-03-29 11:13AM EDT | 2023-04-21 | 0.43 | 0.42 | 0.44 | -0.15 | -25.86% | 64 | 555 | 130.86% |
| AFRM230428P00008000 | 2023-03-29 10:36AM EDT | 2023-04-28 | 0.50 | 0.52 | 0.55 | -0.26 | -34.21% | 29 | 122 | 127.73% |
| AFRM230505P00008000 | 2023-03-29 10:08AM EDT | 2023-05-05 | 0.63 | 0.66 | 0.69 | -0.24 | -27.59% | 3 | 21 | 130.08% |
© 2023 Yahoo. All rights reserved.
