Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.10+0.63 (+6.71%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331C000080002023-03-29 9:42AM EDT2023-03-312.011.861.93+0.55+37.67%2420.00%
AFRM230406C000080002023-03-29 11:17AM EDT2023-04-062.021.972.02+0.50+32.89%280.00%
AFRM230414C000080002023-03-28 1:49PM EDT2023-04-141.722.142.230.00-222185.16%
AFRM230421C000080002023-03-29 9:51AM EDT2023-04-212.552.332.36+0.61+31.44%4779102.34%
AFRM230428C000080002023-03-28 3:55PM EDT2023-04-282.152.402.490.00-12103.71%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331P000080002023-03-29 10:32AM EDT2023-03-310.020.010.02-0.04-66.67%1244,274140.63%
AFRM230406P000080002023-03-29 10:35AM EDT2023-04-060.110.120.13-0.11-50.00%551,026133.59%
AFRM230414P000080002023-03-29 10:48AM EDT2023-04-140.300.290.31-0.17-36.17%15473132.81%
AFRM230421P000080002023-03-29 11:13AM EDT2023-04-210.430.420.44-0.15-25.86%64555130.86%
AFRM230428P000080002023-03-29 10:36AM EDT2023-04-280.500.520.55-0.26-34.21%29122127.73%
AFRM230505P000080002023-03-29 10:08AM EDT2023-05-050.630.660.69-0.24-27.59%321130.08%