Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,673.73 -2,741.27 (-4.13%) CMC Crypto 200
1,349.89 -32.68 (-2.36%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 19 | 2,592 | 2024-05-17 | 40.57 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 218 | 2,508 | 2024-06-21 | 42.39 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | 2 | 844 | 2024-08-16 | 40.15 | 0.00 | - | 20 | 15 |
| 0.79 | 0.00 | - | 10 | 1,040 | 2024-09-20 | 41.97 | 0.00 | - | 30 | 67 |
| 1.90 | 0.00 | - | 18 | 3,579 | 2025-01-17 | 44.75 | 0.00 | - | 20 | 2,339 |
| 6.38 | 0.00 | - | 50 | 354 | 2026-01-16 | 44.97 | 0.00 | - | 30 | 152 |
© 2024 Yahoo. All rights reserved.