Singapore markets open in 4 hours 55 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.01-0.14 (-0.45%)
At close: 04:00PM EDT
30.82 -0.19 (-0.61%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-111,2432024-05-1735.670.00-10
0.15-0.05-25.00%28722024-06-2126.100.00-236
0.280.00-42792024-07-1929.700.00-35
0.500.00-462132024-08-1627.050.00-3011
1.00-0.10-9.09%376102024-09-2027.900.00--2
1.79-0.13-6.77%124022024-11-1536.700.00-112
2.23-0.07-3.04%322542024-12-2034.900.00-11
2.49-0.11-4.23%11,0112025-01-1736.300.00-3136
6.85-0.25-3.52%13592026-01-1641.700.00-2244