Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,504.95 +1,981.52 (+3.22%) CMC Crypto 200
1,313.29 +427.75 (+48.29%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 10 | 400 | 2024-04-19 | 36.50 | 0.00 | - | 1 | 0 |
| 0.06 | +0.02 | +50.00% | 11 | 1,243 | 2024-05-17 | 35.67 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 867 | 2024-06-21 | 26.10 | 0.00 | - | 2 | 36 |
| 0.28 | 0.00 | - | 4 | 279 | 2024-07-19 | 29.70 | 0.00 | - | 3 | 5 |
| 0.50 | 0.00 | - | 46 | 213 | 2024-08-16 | 27.05 | 0.00 | - | 30 | 11 |
| 1.10 | +0.15 | +15.79% | 12 | 609 | 2024-09-20 | 27.90 | 0.00 | - | - | 2 |
| 1.92 | +0.15 | +8.47% | 71 | 331 | 2024-11-15 | 36.70 | 0.00 | - | 1 | 12 |
| 2.30 | +0.18 | +8.49% | 72 | 234 | 2024-12-20 | 34.90 | 0.00 | - | 1 | 1 |
| 2.60 | +0.22 | +9.24% | 7 | 1,009 | 2025-01-17 | 36.30 | 0.00 | - | 3 | 136 |
| 7.10 | +0.83 | +13.24% | 13 | 360 | 2026-01-16 | 41.70 | 0.00 | - | 2 | 244 |
© 2024 Yahoo. All rights reserved.