Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,012.75 -58.88 (-1.16%) Dow
37,862.95 -597.97 (-1.55%) Nasdaq
15,458.76 -253.99 (-1.62%) Bitcoin USD
64,075.18 -608.28 (-0.94%) CMC Crypto 200
1,382.45 -0.12 (-0.01%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00070000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 216 | 3,350 | 132.81% |
| AFRM240621C00070000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.19 | 0.00 | - | 1 | 848 | 98.24% |
| AFRM240719C00070000 | 2024-04-23 2:52PM EDT | 2024-07-19 | 0.34 | 0.14 | 0.31 | 0.00 | - | 41 | 299 | 89.16% |
| AFRM240816C00070000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 0.57 | 0.36 | 0.41 | 0.00 | - | 1 | 213 | 85.35% |
| AFRM240920C00070000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 0.80 | 0.78 | 0.84 | -0.31 | -27.93% | 4 | 604 | 87.55% |
| AFRM241115C00070000 | 2024-04-24 3:16PM EDT | 2024-11-15 | 1.75 | 1.48 | 1.64 | 0.00 | - | 6 | 611 | 88.48% |
| AFRM241220C00070000 | 2024-04-23 1:57PM EDT | 2024-12-20 | 2.00 | 1.84 | 2.07 | -0.40 | -16.67% | 2 | 510 | 87.45% |
| AFRM250117C00070000 | 2024-04-25 10:43AM EDT | 2025-01-17 | 2.10 | 2.06 | 2.19 | -0.33 | -13.58% | 7 | 997 | 84.94% |
| AFRM260116C00070000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 6.50 | 6.30 | 6.50 | -0.37 | -5.39% | 2 | 367 | 84.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00070000 | 2024-03-18 3:14PM EDT | 2024-05-17 | 35.67 | 38.50 | 40.10 | 0.00 | - | 1 | 0 | 171.09% |
| AFRM240621P00070000 | 2024-02-08 2:16PM EDT | 2024-06-21 | 26.10 | 30.20 | 32.20 | 0.00 | - | 2 | 36 | 0.00% |
| AFRM240719P00070000 | 2024-02-15 12:46PM EDT | 2024-07-19 | 29.70 | 36.50 | 36.85 | 0.00 | - | 3 | 5 | 0.00% |
| AFRM240816P00070000 | 2024-02-09 10:31AM EDT | 2024-08-16 | 27.05 | 31.60 | 33.60 | 0.00 | - | 30 | 11 | 0.00% |
| AFRM240920P00070000 | 2024-02-08 3:35PM EDT | 2024-09-20 | 27.90 | 33.25 | 33.55 | 0.00 | - | - | 2 | 0.00% |
| AFRM241115P00070000 | 2024-03-20 12:53PM EDT | 2024-11-15 | 36.70 | 39.60 | 40.05 | 0.00 | - | 1 | 12 | 73.17% |
| AFRM241220P00070000 | 2024-03-01 2:33PM EDT | 2024-12-20 | 34.90 | 35.10 | 35.55 | 0.00 | - | 1 | 1 | 0.00% |
| AFRM250117P00070000 | 2024-03-22 10:04AM EDT | 2025-01-17 | 36.30 | 38.90 | 40.70 | 0.00 | - | 3 | 136 | 63.53% |
| AFRM260116P00070000 | 2024-03-14 3:44PM EDT | 2026-01-16 | 41.70 | 41.30 | 41.75 | 0.00 | - | 2 | 244 | 57.92% |
© 2024 Yahoo. All rights reserved.