Singapore markets close in 1 hour 40 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.07+2.66 (+6.75%)
At close: 04:00PM EST
42.60 +0.53 (+1.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231215C000075002023-11-16 10:07AM EST2023-12-1517.200.000.000.00-100.00%
AFRM240119C000075002023-12-05 10:13AM EST2024-01-1930.000.000.000.00-1000.00%
AFRM240216C000075002023-11-09 9:43AM EST2024-02-1619.1534.3534.950.00-142187.50%
AFRM240419C000075002023-11-17 10:45AM EST2024-04-1917.650.000.000.00-1500.00%
AFRM240517C000075002023-11-17 10:10AM EST2024-05-1717.700.000.000.00-1000.00%
AFRM240621C000075002023-11-20 10:00AM EST2024-06-2117.650.000.000.00-200.00%
AFRM250117C000075002023-12-06 11:52AM EST2025-01-1734.600.000.000.00-500.00%
AFRM260116C000075002023-12-05 2:44PM EST2026-01-1631.780.000.000.00-100.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231215P000075002023-12-05 10:23AM EST2023-12-150.040.000.000.00-1050.00%
AFRM240119P000075002023-12-01 2:18PM EST2024-01-190.010.000.000.00-5050.00%
AFRM240216P000075002023-12-06 11:31AM EST2024-02-160.040.000.000.00-6050.00%
AFRM240419P000075002023-11-27 10:47AM EST2024-04-190.070.000.000.00-45050.00%
AFRM240517P000075002023-12-04 3:23PM EST2024-05-170.060.000.000.00-22050.00%
AFRM240621P000075002023-12-08 3:39PM EST2024-06-210.130.000.000.00-1050.00%
AFRM250117P000075002023-12-08 3:41PM EST2025-01-170.490.000.000.00-13025.00%
AFRM260116P000075002023-12-08 1:32PM EST2026-01-161.620.000.000.00-24025.00%