Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,082.50 -28.23 (-0.91%) Nikkei
32,791.80 +483.94 (+1.50%) Hang Seng
16,148.76 -185.61 (-1.14%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,246.73 -1,661.07 (-3.78%) CMC Crypto 200
871.05 -25.66 (-2.86%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231215C00007500 | 2023-11-16 10:07AM EST | 2023-12-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240119C00007500 | 2023-12-05 10:13AM EST | 2024-01-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFRM240216C00007500 | 2023-11-09 9:43AM EST | 2024-02-16 | 19.15 | 34.35 | 34.95 | 0.00 | - | 1 | 42 | 187.50% |
| AFRM240419C00007500 | 2023-11-17 10:45AM EST | 2024-04-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AFRM240517C00007500 | 2023-11-17 10:10AM EST | 2024-05-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFRM240621C00007500 | 2023-11-20 10:00AM EST | 2024-06-21 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117C00007500 | 2023-12-06 11:52AM EST | 2025-01-17 | 34.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM260116C00007500 | 2023-12-05 2:44PM EST | 2026-01-16 | 31.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231215P00007500 | 2023-12-05 10:23AM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM240119P00007500 | 2023-12-01 2:18PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AFRM240216P00007500 | 2023-12-06 11:31AM EST | 2024-02-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AFRM240419P00007500 | 2023-11-27 10:47AM EST | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| AFRM240517P00007500 | 2023-12-04 3:23PM EST | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AFRM240621P00007500 | 2023-12-08 3:39PM EST | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM250117P00007500 | 2023-12-08 3:41PM EST | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AFRM260116P00007500 | 2023-12-08 1:32PM EST | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.