Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,174.87 -12.79 (-0.40%) Nikkei
36,943.43 -1,136.27 (-2.98%) Hang Seng
16,206.89 -178.98 (-1.09%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,406.81 -1,177.45 (-1.91%) CMC Crypto 200
1,262.43 +376.89 (+40.33%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419C00007500 | 2024-04-18 1:58PM EDT | 2024-04-19 | 24.10 | 23.50 | 23.75 | +0.30 | +1.26% | 180 | 145 | 1,387.50% |
| AFRM240517C00007500 | 2023-11-17 11:10AM EDT | 2024-05-17 | 17.70 | 34.30 | 38.60 | 0.00 | - | 10 | 77 | 0.00% |
| AFRM240621C00007500 | 2024-04-02 12:03PM EDT | 2024-06-21 | 26.58 | 21.60 | 26.00 | 0.00 | - | 1 | 157 | 185.94% |
| AFRM250117C00007500 | 2024-02-26 12:26PM EDT | 2025-01-17 | 30.00 | 28.65 | 30.35 | 0.00 | - | 4 | 332 | 363.18% |
| AFRM260116C00007500 | 2024-03-08 1:04PM EDT | 2026-01-16 | 33.85 | 24.50 | 29.40 | 0.00 | - | 7 | 37 | 152.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419P00007500 | 2024-04-17 2:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 517 | 1,137.50% |
| AFRM240517P00007500 | 2024-03-05 4:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 120 | 104 | 380.08% |
| AFRM240621P00007500 | 2024-04-12 10:15AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.18 | 0.00 | - | 10 | 414 | 171.88% |
| AFRM250117P00007500 | 2024-04-15 2:40PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.45 | 0.00 | - | 2 | 762 | 106.74% |
| AFRM260116P00007500 | 2024-04-16 11:44AM EDT | 2026-01-16 | 1.00 | 0.98 | 1.15 | 0.00 | - | 40 | 130 | 94.53% |
© 2024 Yahoo. All rights reserved.