Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,012.35 +41.08 (+1.03%) Dow
32,616.38 +222.13 (+0.69%) Nasdaq
11,868.03 +151.95 (+1.30%) Bitcoin USD
28,311.74 +1,510.76 (+5.64%) CMC Crypto 200
617.53 +16.56 (+2.76%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:7.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331C00007500 | 2023-03-29 11:31AM EDT | 2023-03-31 | 2.56 | 2.53 | 2.61 | +0.69 | +36.90% | 2 | 31 | 159.38% |
| AFRM230406C00007500 | 2023-03-24 1:26PM EDT | 2023-04-06 | 2.72 | 2.62 | 2.68 | 0.00 | - | 6 | 6 | 144.53% |
| AFRM230414C00007500 | 2023-03-29 9:54AM EDT | 2023-04-14 | 2.75 | 2.73 | 2.78 | +0.45 | +19.57% | 10 | 32 | 132.42% |
| AFRM230421C00007500 | 2023-03-29 10:40AM EDT | 2023-04-21 | 2.80 | 2.84 | 2.89 | +0.50 | +21.74% | 1 | 236 | 131.06% |
| AFRM230428C00007500 | 2023-03-20 10:59AM EDT | 2023-04-28 | 2.65 | 2.88 | 3.00 | 0.00 | - | 3 | 0 | 125.98% |
| AFRM230519C00007500 | 2023-03-29 10:40AM EDT | 2023-05-19 | 3.35 | 3.40 | 3.45 | +0.51 | +17.96% | 64 | 2,228 | 144.53% |
| AFRM230616C00007500 | 2023-03-29 10:08AM EDT | 2023-06-16 | 3.70 | 3.60 | 3.70 | +0.68 | +22.52% | 10 | 264 | 132.91% |
| AFRM230818C00007500 | 2023-03-29 11:32AM EDT | 2023-08-18 | 4.15 | 4.10 | 4.20 | +0.63 | +17.90% | 32 | 317 | 126.17% |
| AFRM230915C00007500 | 2023-03-29 9:37AM EDT | 2023-09-15 | 4.10 | 4.25 | 4.35 | +0.35 | +9.33% | 2 | 155 | 122.75% |
| AFRM231117C00007500 | 2023-03-24 9:50AM EDT | 2023-11-17 | 4.45 | 4.60 | 4.75 | 0.00 | - | 7 | 9 | 120.70% |
| AFRM240119C00007500 | 2023-03-29 11:20AM EDT | 2024-01-19 | 4.75 | 4.70 | 4.95 | +0.50 | +11.76% | 5 | 1,041 | 112.79% |
| AFRM250117C00007500 | 2023-03-29 12:25PM EDT | 2025-01-17 | 6.10 | 5.90 | 6.05 | +0.80 | +15.09% | 32 | 245 | 106.30% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331P00007500 | 2023-03-29 1:10PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 366 | 1,672 | 143.75% |
| AFRM230406P00007500 | 2023-03-29 1:10PM EDT | 2023-04-06 | 0.07 | 0.06 | 0.07 | -0.08 | -53.33% | 84 | 1,209 | 132.81% |
| AFRM230414P00007500 | 2023-03-29 12:59PM EDT | 2023-04-14 | 0.17 | 0.16 | 0.17 | -0.16 | -48.48% | 38 | 642 | 125.39% |
| AFRM230421P00007500 | 2023-03-29 1:11PM EDT | 2023-04-21 | 0.28 | 0.27 | 0.27 | -0.15 | -34.88% | 111 | 9,464 | 125.00% |
| AFRM230428P00007500 | 2023-03-29 12:53PM EDT | 2023-04-28 | 0.37 | 0.36 | 0.37 | -0.20 | -35.09% | 52 | 272 | 123.83% |
| AFRM230519P00007500 | 2023-03-29 1:13PM EDT | 2023-05-19 | 0.81 | 0.81 | 0.82 | -0.19 | -19.00% | 550 | 73,490 | 139.84% |
| AFRM230616P00007500 | 2023-03-29 12:52PM EDT | 2023-06-16 | 1.01 | 1.01 | 1.03 | -0.18 | -15.13% | 41 | 7,969 | 127.83% |
| AFRM230818P00007500 | 2023-03-29 12:07PM EDT | 2023-08-18 | 1.49 | 1.46 | 1.48 | -0.18 | -10.78% | 24 | 3,640 | 119.82% |
| AFRM230915P00007500 | 2023-03-29 1:18PM EDT | 2023-09-15 | 1.60 | 1.59 | 1.60 | -0.18 | -10.11% | 267 | 2,860 | 115.63% |
| AFRM231117P00007500 | 2023-03-29 10:14AM EDT | 2023-11-17 | 1.91 | 1.86 | 1.92 | -0.18 | -8.61% | 10 | 194 | 111.23% |
| AFRM240119P00007500 | 2023-03-29 11:38AM EDT | 2024-01-19 | 2.07 | 2.04 | 2.11 | -0.16 | -7.17% | 14 | 5,976 | 105.66% |
| AFRM250117P00007500 | 2023-03-29 10:37AM EDT | 2025-01-17 | 3.14 | 3.05 | 3.15 | -0.16 | -4.85% | 6 | 685 | 97.56% |
© 2023 Yahoo. All rights reserved.
