Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.83+2.51 (+8.01%)
At close: 04:00PM EDT
33.85 +0.02 (+0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621C000075002024-05-08 11:08AM EDT2024-06-2124.4525.5527.750.00-3157308.20%
AFRM250117C000075002024-05-02 11:57AM EDT2025-01-1726.6825.5527.600.00-1332108.79%
AFRM260116C000075002024-05-10 1:55PM EDT2026-01-1626.0825.3529.650.00-435102.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621P000075002024-05-08 1:40PM EDT2024-06-210.010.000.170.00-1414242.19%
AFRM250117P000075002024-05-17 12:08PM EDT2025-01-170.140.110.15-0.01-6.67%10075396.88%
AFRM260116P000075002024-05-06 1:04PM EDT2026-01-160.750.590.870.00-112989.16%