Singapore markets open in 7 hours 25 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.06+0.59 (+6.23%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331C000075002023-03-29 11:31AM EDT2023-03-312.562.532.61+0.69+36.90%231159.38%
AFRM230406C000075002023-03-24 1:26PM EDT2023-04-062.722.622.680.00-66144.53%
AFRM230414C000075002023-03-29 9:54AM EDT2023-04-142.752.732.78+0.45+19.57%1032132.42%
AFRM230421C000075002023-03-29 10:40AM EDT2023-04-212.802.842.89+0.50+21.74%1236131.06%
AFRM230428C000075002023-03-20 10:59AM EDT2023-04-282.652.883.000.00-30125.98%
AFRM230519C000075002023-03-29 10:40AM EDT2023-05-193.353.403.45+0.51+17.96%642,228144.53%
AFRM230616C000075002023-03-29 10:08AM EDT2023-06-163.703.603.70+0.68+22.52%10264132.91%
AFRM230818C000075002023-03-29 11:32AM EDT2023-08-184.154.104.20+0.63+17.90%32317126.17%
AFRM230915C000075002023-03-29 9:37AM EDT2023-09-154.104.254.35+0.35+9.33%2155122.75%
AFRM231117C000075002023-03-24 9:50AM EDT2023-11-174.454.604.750.00-79120.70%
AFRM240119C000075002023-03-29 11:20AM EDT2024-01-194.754.704.95+0.50+11.76%51,041112.79%
AFRM250117C000075002023-03-29 12:25PM EDT2025-01-176.105.906.05+0.80+15.09%32245106.30%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331P000075002023-03-29 1:10PM EDT2023-03-310.010.000.01-0.01-50.00%3661,672143.75%
AFRM230406P000075002023-03-29 1:10PM EDT2023-04-060.070.060.07-0.08-53.33%841,209132.81%
AFRM230414P000075002023-03-29 12:59PM EDT2023-04-140.170.160.17-0.16-48.48%38642125.39%
AFRM230421P000075002023-03-29 1:11PM EDT2023-04-210.280.270.27-0.15-34.88%1119,464125.00%
AFRM230428P000075002023-03-29 12:53PM EDT2023-04-280.370.360.37-0.20-35.09%52272123.83%
AFRM230519P000075002023-03-29 1:13PM EDT2023-05-190.810.810.82-0.19-19.00%55073,490139.84%
AFRM230616P000075002023-03-29 12:52PM EDT2023-06-161.011.011.03-0.18-15.13%417,969127.83%
AFRM230818P000075002023-03-29 12:07PM EDT2023-08-181.491.461.48-0.18-10.78%243,640119.82%
AFRM230915P000075002023-03-29 1:18PM EDT2023-09-151.601.591.60-0.18-10.11%2672,860115.63%
AFRM231117P000075002023-03-29 10:14AM EDT2023-11-171.911.861.92-0.18-8.61%10194111.23%
AFRM240119P000075002023-03-29 11:38AM EDT2024-01-192.072.042.11-0.16-7.17%145,976105.66%
AFRM250117P000075002023-03-29 10:37AM EDT2025-01-173.143.053.15-0.16-4.85%668597.56%