Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,504.81 -576.89 (-2.05%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331C00007000 | 2023-03-24 2:34PM EDT | 2023-03-31 | 3.30 | 3.20 | 3.50 | +0.05 | +1.54% | 146 | 33 | 150.00% |
| AFRM230406C00007000 | 2023-03-17 12:20PM EDT | 2023-04-06 | 2.56 | 3.20 | 3.60 | 0.00 | - | 4 | 4 | 140.63% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331P00007000 | 2023-03-24 3:20PM EDT | 2023-03-31 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 320 | 787 | 165.63% |
| AFRM230406P00007000 | 2023-03-24 3:45PM EDT | 2023-04-06 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 129 | 170 | 150.78% |
| AFRM230414P00007000 | 2023-03-24 1:37PM EDT | 2023-04-14 | 0.20 | 0.19 | 0.20 | -0.05 | -20.00% | 20 | 548 | 145.31% |
| AFRM230428P00007000 | 2023-03-23 9:30AM EDT | 2023-04-28 | 0.39 | 0.34 | 0.38 | 0.00 | - | 1 | 84 | 139.06% |
© 2023 Yahoo. All rights reserved.
