Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.33+0.34 (+3.40%)
At close: 04:00PM EDT
10.36 +0.03 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331C000070002023-03-24 2:34PM EDT2023-03-313.303.203.50+0.05+1.54%14633150.00%
AFRM230406C000070002023-03-17 12:20PM EDT2023-04-062.563.203.600.00-44140.63%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331P000070002023-03-24 3:20PM EDT2023-03-310.030.030.04-0.04-57.14%320787165.63%
AFRM230406P000070002023-03-24 3:45PM EDT2023-04-060.100.090.10+0.01+11.11%129170150.78%
AFRM230414P000070002023-03-24 1:37PM EDT2023-04-140.200.190.20-0.05-20.00%20548145.31%
AFRM230428P000070002023-03-23 9:30AM EDT2023-04-280.390.340.380.00-184139.06%