Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230331C00007000 | 2023-03-24 2:34PM EDT | 2023-03-31 | 3.30 | 3.20 | 3.50 | +0.05 | +1.54% | 146 | 33 | 150.00% |
AFRM230406C00007000 | 2023-03-17 12:20PM EDT | 2023-04-06 | 2.56 | 3.20 | 3.60 | 0.00 | - | 4 | 4 | 140.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230331P00007000 | 2023-03-24 3:20PM EDT | 2023-03-31 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 320 | 787 | 165.63% |
AFRM230406P00007000 | 2023-03-24 3:45PM EDT | 2023-04-06 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 129 | 170 | 150.78% |
AFRM230414P00007000 | 2023-03-24 1:37PM EDT | 2023-04-14 | 0.20 | 0.19 | 0.20 | -0.05 | -20.00% | 20 | 548 | 145.31% |
AFRM230428P00007000 | 2023-03-23 9:30AM EDT | 2023-04-28 | 0.39 | 0.34 | 0.38 | 0.00 | - | 1 | 84 | 139.06% |