Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240419C00065000 | 2024-04-18 11:25AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 817 | 50.00% |
AFRM240517C00065000 | 2024-04-17 11:51AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 1,221 | 50.00% |
AFRM240621C00065000 | 2024-04-18 10:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 1,072 | 50.00% |
AFRM240719C00065000 | 2024-04-18 12:33PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 663 | 25.00% |
AFRM240816C00065000 | 2024-04-15 2:21PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 25.00% |
AFRM240920C00065000 | 2024-04-18 12:39PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 25.00% |
AFRM241115C00065000 | 2024-04-18 12:34PM EDT | 2024-11-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 25.00% |
AFRM241220C00065000 | 2024-04-16 12:21PM EDT | 2024-12-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 11 | 189 | 25.00% |
AFRM250117C00065000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 7 | 387 | 25.00% |
AFRM260116C00065000 | 2024-04-18 11:59AM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240419P00065000 | 2024-03-18 3:16PM EDT | 2024-04-19 | 30.68 | 33.45 | 35.25 | 0.00 | - | 2 | 0 | 889.06% |
AFRM240517P00065000 | 2024-03-04 10:49AM EDT | 2024-05-17 | 27.80 | 31.05 | 31.75 | 0.00 | - | 14 | 102 | 0.00% |
AFRM240621P00065000 | 2024-03-04 10:48AM EDT | 2024-06-21 | 28.25 | 30.45 | 32.70 | 0.00 | - | 1 | 24 | 0.00% |
AFRM240719P00065000 | 2024-02-27 1:43PM EDT | 2024-07-19 | 27.50 | 27.70 | 29.70 | 0.00 | - | 4 | 33 | 0.00% |
AFRM240816P00065000 | 2023-12-27 11:18AM EDT | 2024-08-16 | 22.55 | 26.25 | 27.20 | 0.00 | - | - | 2 | 0.00% |
AFRM240920P00065000 | 2024-02-09 11:00AM EDT | 2024-09-20 | 24.30 | 28.90 | 29.60 | 0.00 | - | 1 | 1,018 | 0.00% |
AFRM241115P00065000 | 2024-03-20 2:38PM EDT | 2024-11-15 | 31.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
AFRM241220P00065000 | 2024-02-08 1:53PM EDT | 2024-12-20 | 26.10 | 29.70 | 31.05 | 0.00 | - | 4 | 4 | 0.00% |
AFRM250117P00065000 | 2024-02-21 1:02PM EDT | 2025-01-17 | 31.84 | 31.70 | 32.40 | 0.00 | - | 2 | 79 | 0.00% |
AFRM260116P00065000 | 2024-03-13 10:42AM EDT | 2026-01-16 | 33.90 | 36.95 | 37.40 | 0.00 | - | 1 | 23 | 60.61% |