Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.93-0.69 (-4.72%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C000600002022-11-18 10:51AM EST2022-12-160.010.000.010.00-1857262.50%
AFRM230120C000600002022-12-02 1:32PM EST2023-01-200.020.000.000.00-12,87550.00%
AFRM230217C000600002022-12-05 9:32AM EST2023-02-170.070.060.070.00-1666140.23%
AFRM240119C000600002022-12-02 12:57PM EST2024-01-190.810.581.000.00-193092.68%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P000600002022-10-31 9:48AM EST2022-12-1639.8046.6547.550.00-11578.91%
AFRM230120P000600002022-11-16 3:53PM EST2023-01-2047.4045.2545.500.00-45010.00%
AFRM230217P000600002022-11-25 10:19AM EST2023-02-1746.9045.2545.550.00-100.00%
AFRM240119P000600002022-11-30 3:39PM EST2024-01-1946.2545.0545.850.00-7703740.00%