Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,599.01 +477.12 (+0.72%) CMC Crypto 200
1,436.32 +12.22 (+0.86%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 103 | 118 | 2024-04-26 | 24.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 96 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 20 | 236 | 2024-05-10 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 1,170 | 2024-05-17 | 17.95 | 0.00 | - | 10 | 246 |
| 0.33 | 0.00 | - | 4 | 1,616 | 2024-06-21 | 20.35 | 0.00 | - | 11 | 153 |
| 0.93 | 0.00 | - | 1 | 669 | 2024-07-19 | 23.36 | 0.00 | - | 2 | 189 |
| 1.07 | 0.00 | - | 10 | 468 | 2024-08-16 | 19.60 | 0.00 | - | 1 | 47 |
| 2.27 | 0.00 | - | 1 | 2,112 | 2024-09-20 | 24.70 | 0.00 | - | 2 | 41 |
| 3.30 | 0.00 | - | 14 | 187 | 2024-11-15 | 23.60 | 0.00 | - | 8 | 82 |
| 4.08 | 0.00 | - | 1 | 128 | 2024-12-20 | 19.85 | 0.00 | - | 24 | 31 |
| 3.94 | 0.00 | - | 4 | 999 | 2025-01-17 | 25.73 | 0.00 | - | 2 | 2,054 |
| 5.25 | 0.00 | - | 2 | 41 | 2025-03-21 | 25.95 | 0.00 | - | - | 61 |
| 9.50 | 0.00 | - | 1 | 342 | 2026-01-16 | 28.60 | 0.00 | - | 3 | 43 |
© 2024 Yahoo. All rights reserved.