Singapore markets open in 5 hours 5 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.01-0.14 (-0.45%)
At close: 04:00PM EDT
30.82 -0.19 (-0.61%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-2742024-04-2618.450.00-91
0.02-0.04-66.67%3292024-05-03-----
0.28+0.03+12.00%12072024-05-1016.410.00-22
0.36+0.07+24.14%142,6322024-05-1715.800.00-11,260
0.420.00-5402024-05-24-----
0.45+0.45--352024-05-31-----
0.77-0.15-16.30%1431,8432024-06-2118.600.00-2795
1.31-0.16-10.88%106682024-07-1917.300.00-1297
1.500.00-102912024-08-1619.630.00-1150
2.76+0.08+2.99%33032024-09-2018.880.00-5261
3.10-0.25-7.46%31542024-10-1819.650.00-44
4.200.00-37762024-11-1520.550.00-361
4.650.00-11752024-12-2020.050.00-1060
4.87-0.38-7.24%112,4882025-01-1721.350.00-9866
6.04-0.26-4.13%10862025-03-2122.000.00--13
9.55-0.10-1.04%104812026-01-1623.700.00-2129