Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,258.87 -2,927.94 (-4.42%) CMC Crypto 200
885.54 0.00 (0.00%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 71 | 4,224 | 2024-04-19 | 16.75 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 74 | 2024-04-26 | 14.09 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 29 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 117 | 208 | 2024-05-10 | 16.41 | 0.00 | - | 2 | 2 |
| 0.37 | 0.00 | - | 92 | 2,543 | 2024-05-17 | 15.80 | 0.00 | - | 1 | 1,260 |
| 0.49 | 0.00 | - | 13 | 38 | 2024-05-24 | - | - | - | - | - |
| 0.91 | 0.00 | - | 95 | 1,854 | 2024-06-21 | 16.00 | 0.00 | - | 2 | 795 |
| 1.53 | 0.00 | - | 11 | 709 | 2024-07-19 | 17.30 | 0.00 | - | 1 | 297 |
| 2.03 | 0.00 | - | 3 | 293 | 2024-08-16 | 19.63 | 0.00 | - | 1 | 150 |
| 2.76 | 0.00 | - | 37 | 327 | 2024-09-20 | 18.88 | 0.00 | - | 5 | 261 |
| 3.53 | 0.00 | - | 7 | 17 | 2024-10-18 | 19.65 | 0.00 | - | 4 | 4 |
| 4.31 | 0.00 | - | 5 | 784 | 2024-11-15 | 20.55 | 0.00 | - | 3 | 61 |
| 4.65 | 0.00 | - | 1 | 175 | 2024-12-20 | 20.05 | 0.00 | - | 10 | 60 |
| 4.95 | 0.00 | - | 86 | 2,337 | 2025-01-17 | 21.35 | 0.00 | - | 9 | 866 |
| 7.20 | 0.00 | - | 5 | 76 | 2025-03-21 | 22.00 | 0.00 | - | - | 13 |
| 9.92 | 0.00 | - | 10 | 454 | 2026-01-16 | 23.70 | 0.00 | - | 2 | 129 |
© 2024 Yahoo. All rights reserved.