Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.27+0.42 (+2.01%)
At close: 04:00PM EDT
21.31 +0.04 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231006C000050002023-09-26 3:55PM EDT2023-10-0614.9016.1016.500.00--1471.88%
AFRM231020C000050002023-08-28 10:53AM EDT2023-10-2012.6015.0015.450.00--10.00%
AFRM231117C000050002023-08-30 3:35PM EDT2023-11-1714.7916.2516.400.00-1384194.53%
AFRM240119C000050002023-09-22 10:10AM EDT2024-01-1915.8016.3016.500.00-2671149.61%
AFRM240216C000050002023-07-26 10:59AM EDT2024-02-1612.0512.1012.400.00--30.00%
AFRM240419C000050002023-06-07 11:52AM EDT2024-04-1913.509.059.300.00-11180.00%
AFRM240621C000050002023-09-22 1:40PM EDT2024-06-2115.8016.3516.950.00-152123.24%
AFRM250117C000050002023-09-29 2:40PM EDT2025-01-1716.9516.8517.25-1.72-9.21%1209113.87%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231020P000050002023-09-18 12:28PM EDT2023-10-200.010.000.030.00-1121250.00%
AFRM231117P000050002023-09-29 9:46AM EDT2023-11-170.010.000.02-0.01-50.00%12,471156.25%
AFRM240119P000050002023-09-28 12:19PM EDT2024-01-190.030.020.030.00-223,313114.84%
AFRM240216P000050002023-09-25 3:43PM EDT2024-02-160.050.030.040.00-439107.81%
AFRM240419P000050002023-09-27 12:32PM EDT2024-04-190.100.080.100.00-1494103.91%
AFRM240621P000050002023-09-29 3:43PM EDT2024-06-210.160.150.160.00-43373100.39%
AFRM250117P000050002023-09-29 9:30AM EDT2025-01-170.430.300.710.00-1289099.51%