Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,173.87 -13.79 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.65%) Hang Seng
16,179.65 -206.22 (-1.26%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,994.54 +833.78 (+1.36%) CMC Crypto 200
1,281.09 -31.54 (-2.40%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419C00005000 | 2024-04-18 11:01AM EDT | 2024-04-19 | 26.99 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AFRM240517C00005000 | 2023-11-28 12:58PM EDT | 2024-05-17 | 26.55 | 45.95 | 46.90 | 0.00 | - | - | 1 | 0.00% |
| AFRM240621C00005000 | 2024-04-04 2:44PM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117C00005000 | 2024-02-02 3:06PM EDT | 2025-01-17 | 34.10 | 32.25 | 35.15 | 0.00 | - | 5 | 225 | 0.00% |
| AFRM260116C00005000 | 2024-04-05 2:48PM EDT | 2026-01-16 | 28.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419P00005000 | 2024-04-16 10:49AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM240517P00005000 | 2023-11-10 10:38AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.10 | 0.00 | - | 53 | 110 | 301.56% |
| AFRM240621P00005000 | 2024-04-16 10:47AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AFRM250117P00005000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AFRM260116P00005000 | 2024-04-05 10:09AM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.