Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.33+0.34 (+3.40%)
At close: 04:00PM EDT
10.36 +0.03 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331C000050002023-03-03 3:43PM EDT2023-03-318.805.005.650.00-18479.69%
AFRM230406C000050002023-03-17 11:23AM EDT2023-04-064.335.205.550.00-22217.19%
AFRM230414C000050002023-03-15 11:13AM EDT2023-04-144.805.055.650.00-200201150.00%
AFRM230421C000050002023-03-21 11:27AM EDT2023-04-215.505.355.550.00-1108182.03%
AFRM230519C000050002023-03-23 10:29AM EDT2023-05-195.295.555.80-0.39-6.87%4212173.63%
AFRM230616C000050002023-03-23 10:20AM EDT2023-06-165.555.655.80-0.20-3.48%1289148.44%
AFRM230818C000050002023-03-23 1:26PM EDT2023-08-185.705.856.150.00-1020137.11%
AFRM230915C000050002023-03-21 3:49PM EDT2023-09-155.856.056.20-0.45-7.14%4234135.35%
AFRM231117C000050002023-03-23 3:50PM EDT2023-11-175.986.156.400.00-100100125.68%
AFRM240119C000050002023-03-24 3:57PM EDT2024-01-196.406.356.60+0.95+17.43%21439122.95%
AFRM250117C000050002023-03-24 3:45PM EDT2025-01-177.307.057.40+0.35+5.04%15249110.84%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331P000050002023-03-22 2:44PM EDT2023-03-310.010.000.010.00-20677212.50%
AFRM230406P000050002023-03-24 11:18AM EDT2023-04-060.030.010.04+0.01+50.00%1079196.88%
AFRM230414P000050002023-03-24 11:33AM EDT2023-04-140.050.040.050.00-5029171.88%
AFRM230421P000050002023-03-24 3:24PM EDT2023-04-210.070.070.10-0.02-22.22%971,044168.75%
AFRM230428P000050002023-03-22 3:48PM EDT2023-04-280.100.100.110.00-600627157.81%
AFRM230519P000050002023-03-24 3:52PM EDT2023-05-190.290.280.290.00-239,689163.28%
AFRM230616P000050002023-03-24 11:22AM EDT2023-06-160.420.370.39+0.01+2.44%4063,462146.48%
AFRM230818P000050002023-03-24 10:26AM EDT2023-08-180.650.620.63+0.01+1.56%101901133.40%
AFRM230915P000050002023-03-22 12:38PM EDT2023-09-150.670.700.710.00-2855128.52%
AFRM231117P000050002023-03-17 9:30AM EDT2023-11-170.920.860.950.00-11123.14%
AFRM240119P000050002023-03-24 3:14PM EDT2024-01-191.051.021.08-0.04-3.67%243,459117.68%
AFRM250117P000050002023-03-23 3:01PM EDT2025-01-171.801.631.820.00-23563104.40%