Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,527.20 -561.90 (-2.00%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331C00005000 | 2023-03-03 3:43PM EDT | 2023-03-31 | 8.80 | 5.00 | 5.65 | 0.00 | - | 1 | 8 | 479.69% |
| AFRM230406C00005000 | 2023-03-17 11:23AM EDT | 2023-04-06 | 4.33 | 5.20 | 5.55 | 0.00 | - | 2 | 2 | 217.19% |
| AFRM230414C00005000 | 2023-03-15 11:13AM EDT | 2023-04-14 | 4.80 | 5.05 | 5.65 | 0.00 | - | 200 | 201 | 150.00% |
| AFRM230421C00005000 | 2023-03-21 11:27AM EDT | 2023-04-21 | 5.50 | 5.35 | 5.55 | 0.00 | - | 1 | 108 | 182.03% |
| AFRM230519C00005000 | 2023-03-23 10:29AM EDT | 2023-05-19 | 5.29 | 5.55 | 5.80 | -0.39 | -6.87% | 4 | 212 | 173.63% |
| AFRM230616C00005000 | 2023-03-23 10:20AM EDT | 2023-06-16 | 5.55 | 5.65 | 5.80 | -0.20 | -3.48% | 1 | 289 | 148.44% |
| AFRM230818C00005000 | 2023-03-23 1:26PM EDT | 2023-08-18 | 5.70 | 5.85 | 6.15 | 0.00 | - | 10 | 20 | 137.11% |
| AFRM230915C00005000 | 2023-03-21 3:49PM EDT | 2023-09-15 | 5.85 | 6.05 | 6.20 | -0.45 | -7.14% | 4 | 234 | 135.35% |
| AFRM231117C00005000 | 2023-03-23 3:50PM EDT | 2023-11-17 | 5.98 | 6.15 | 6.40 | 0.00 | - | 100 | 100 | 125.68% |
| AFRM240119C00005000 | 2023-03-24 3:57PM EDT | 2024-01-19 | 6.40 | 6.35 | 6.60 | +0.95 | +17.43% | 21 | 439 | 122.95% |
| AFRM250117C00005000 | 2023-03-24 3:45PM EDT | 2025-01-17 | 7.30 | 7.05 | 7.40 | +0.35 | +5.04% | 15 | 249 | 110.84% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331P00005000 | 2023-03-22 2:44PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 677 | 212.50% |
| AFRM230406P00005000 | 2023-03-24 11:18AM EDT | 2023-04-06 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 10 | 79 | 196.88% |
| AFRM230414P00005000 | 2023-03-24 11:33AM EDT | 2023-04-14 | 0.05 | 0.04 | 0.05 | 0.00 | - | 50 | 29 | 171.88% |
| AFRM230421P00005000 | 2023-03-24 3:24PM EDT | 2023-04-21 | 0.07 | 0.07 | 0.10 | -0.02 | -22.22% | 97 | 1,044 | 168.75% |
| AFRM230428P00005000 | 2023-03-22 3:48PM EDT | 2023-04-28 | 0.10 | 0.10 | 0.11 | 0.00 | - | 600 | 627 | 157.81% |
| AFRM230519P00005000 | 2023-03-24 3:52PM EDT | 2023-05-19 | 0.29 | 0.28 | 0.29 | 0.00 | - | 23 | 9,689 | 163.28% |
| AFRM230616P00005000 | 2023-03-24 11:22AM EDT | 2023-06-16 | 0.42 | 0.37 | 0.39 | +0.01 | +2.44% | 406 | 3,462 | 146.48% |
| AFRM230818P00005000 | 2023-03-24 10:26AM EDT | 2023-08-18 | 0.65 | 0.62 | 0.63 | +0.01 | +1.56% | 101 | 901 | 133.40% |
| AFRM230915P00005000 | 2023-03-22 12:38PM EDT | 2023-09-15 | 0.67 | 0.70 | 0.71 | 0.00 | - | 2 | 855 | 128.52% |
| AFRM231117P00005000 | 2023-03-17 9:30AM EDT | 2023-11-17 | 0.92 | 0.86 | 0.95 | 0.00 | - | 1 | 1 | 123.14% |
| AFRM240119P00005000 | 2023-03-24 3:14PM EDT | 2024-01-19 | 1.05 | 1.02 | 1.08 | -0.04 | -3.67% | 24 | 3,459 | 117.68% |
| AFRM250117P00005000 | 2023-03-23 3:01PM EDT | 2025-01-17 | 1.80 | 1.63 | 1.82 | 0.00 | - | 23 | 563 | 104.40% |
© 2023 Yahoo. All rights reserved.
