Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,939.76 -26.70 (-0.10%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231006C00005000 | 2023-09-26 3:55PM EDT | 2023-10-06 | 14.90 | 16.10 | 16.50 | 0.00 | - | - | 1 | 471.88% |
| AFRM231020C00005000 | 2023-08-28 10:53AM EDT | 2023-10-20 | 12.60 | 15.00 | 15.45 | 0.00 | - | - | 1 | 0.00% |
| AFRM231117C00005000 | 2023-08-30 3:35PM EDT | 2023-11-17 | 14.79 | 16.25 | 16.40 | 0.00 | - | 1 | 384 | 194.53% |
| AFRM240119C00005000 | 2023-09-22 10:10AM EDT | 2024-01-19 | 15.80 | 16.30 | 16.50 | 0.00 | - | 2 | 671 | 149.61% |
| AFRM240216C00005000 | 2023-07-26 10:59AM EDT | 2024-02-16 | 12.05 | 12.10 | 12.40 | 0.00 | - | - | 3 | 0.00% |
| AFRM240419C00005000 | 2023-06-07 11:52AM EDT | 2024-04-19 | 13.50 | 9.05 | 9.30 | 0.00 | - | 11 | 18 | 0.00% |
| AFRM240621C00005000 | 2023-09-22 1:40PM EDT | 2024-06-21 | 15.80 | 16.35 | 16.95 | 0.00 | - | 1 | 52 | 123.24% |
| AFRM250117C00005000 | 2023-09-29 2:40PM EDT | 2025-01-17 | 16.95 | 16.85 | 17.25 | -1.72 | -9.21% | 1 | 209 | 113.87% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231020P00005000 | 2023-09-18 12:28PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 21 | 250.00% |
| AFRM231117P00005000 | 2023-09-29 9:46AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 2,471 | 156.25% |
| AFRM240119P00005000 | 2023-09-28 12:19PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 22 | 3,313 | 114.84% |
| AFRM240216P00005000 | 2023-09-25 3:43PM EDT | 2024-02-16 | 0.05 | 0.03 | 0.04 | 0.00 | - | 4 | 39 | 107.81% |
| AFRM240419P00005000 | 2023-09-27 12:32PM EDT | 2024-04-19 | 0.10 | 0.08 | 0.10 | 0.00 | - | 1 | 494 | 103.91% |
| AFRM240621P00005000 | 2023-09-29 3:43PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.16 | 0.00 | - | 43 | 373 | 100.39% |
| AFRM250117P00005000 | 2023-09-29 9:30AM EDT | 2025-01-17 | 0.43 | 0.30 | 0.71 | 0.00 | - | 12 | 890 | 99.51% |
© 2023 Yahoo. All rights reserved.
