Singapore markets open in 4 hours 3 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.68-0.93 (-3.04%)
At close: 04:00PM EDT
29.71 +0.03 (+0.10%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621C000050002024-04-04 2:44PM EDT2024-06-2127.5029.1531.600.00-1910.00%
AFRM250117C000050002024-02-02 3:06PM EDT2025-01-1734.1032.2535.150.00-52250.00%
AFRM260116C000050002024-05-10 1:55PM EDT2026-01-1628.0223.0527.200.00-21296.29%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621P000050002024-05-06 11:37AM EDT2024-06-210.010.000.050.00-4820260.94%
AFRM250117P000050002024-05-22 10:31AM EDT2025-01-170.070.050.200.00-611,007117.19%
AFRM260116P000050002024-05-08 11:45AM EDT2026-01-160.450.170.530.00-818190.92%