Singapore markets close in 3 hours 1 minute

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.08-0.68 (-2.08%)
At close: 04:00PM EDT
31.56 -0.52 (-1.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.430.00-402024-05-1716.910.00-10
0.920.00-202024-06-2114.700.00-30
1.480.00-3902024-07-1915.890.00-20
2.340.00-3902024-08-1618.100.00-20
3.000.00-38002024-09-2016.930.00-10
4.310.00-2002024-11-1518.800.00-170
5.400.00-802024-12-2017.350.00-852
5.210.00-302025-01-1720.500.00-10
6.450.00-2002025-03-21-----
11.200.00-202026-01-1623.120.00-13