Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,165.88 -21.78 (-0.68%) Nikkei
37,021.11 -1,058.59 (-2.78%) Hang Seng
16,155.77 -230.10 (-1.40%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,734.74 -251.63 (-0.41%) CMC Crypto 200
1,278.31 +392.77 (+42.76%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 2,002 | 2024-04-19 | 16.45 | -0.10 | -0.60% | 90 | 45 |
| 0.41 | -0.04 | -8.89% | 6 | 2,647 | 2024-05-17 | 14.80 | 0.00 | - | 21 | 1,489 |
| 0.99 | -0.04 | -3.88% | 19 | 967 | 2024-06-21 | 14.70 | 0.00 | - | 3 | 703 |
| 1.50 | 0.00 | - | 6 | 299 | 2024-07-19 | 15.89 | 0.00 | - | 2 | 255 |
| 2.00 | 0.00 | - | 1 | 348 | 2024-08-16 | 18.10 | 0.00 | - | 2 | 245 |
| 3.17 | 0.00 | - | 5 | 130 | 2024-09-20 | 16.93 | 0.00 | - | 1 | 175 |
| 4.31 | +0.21 | +5.12% | 20 | 116 | 2024-11-15 | 18.35 | 0.00 | - | 35 | 227 |
| 4.79 | 0.00 | - | 20 | 70 | 2024-12-20 | 17.35 | 0.00 | - | 8 | 52 |
| 5.20 | -0.01 | -0.19% | 50 | 497 | 2025-01-17 | 18.50 | 0.00 | - | 1 | 176 |
| 6.05 | -0.56 | -8.47% | 10 | 2 | 2025-03-21 | - | - | - | - | - |
| 11.20 | 0.00 | - | 2 | 135 | 2026-01-16 | 23.12 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.