Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,037.84 -2,276.95 (-3.43%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00046000 | 2024-04-17 9:30AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.03 | 0.00 | - | 1 | 160 | 165.63% |
| AFRM240503C00046000 | 2024-04-22 9:41AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 5 | 100.78% |
| AFRM240510C00046000 | 2024-04-22 11:47AM EDT | 2024-05-10 | 0.31 | 0.35 | 0.41 | 0.00 | - | 1 | 21 | 120.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00046000 | 2024-04-16 1:40PM EDT | 2024-04-26 | 15.25 | 13.40 | 15.65 | 0.00 | - | 6 | 0 | 325.78% |
| AFRM240510P00046000 | 2024-04-04 9:45AM EDT | 2024-05-10 | 12.82 | 13.30 | 14.80 | 0.00 | - | 1 | 1 | 95.70% |
© 2024 Yahoo. All rights reserved.