Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,661.69 -517.51 (-0.82%) CMC Crypto 200
885.54 0.00 (0.00%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00044000 | 2024-04-17 2:30PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 150 | 50.00% |
| AFRM240503C00044000 | 2024-04-17 10:16AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| AFRM240510C00044000 | 2024-04-15 9:52AM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| AFRM240524C00044000 | 2024-04-16 10:44AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419P00044000 | 2024-04-15 11:30AM EDT | 2024-04-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240426P00044000 | 2024-04-11 12:34PM EDT | 2024-04-26 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240503P00044000 | 2024-04-09 12:55PM EDT | 2024-05-03 | 9.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AFRM240510P00044000 | 2024-04-11 9:51AM EDT | 2024-05-10 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.