Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,964.82 -12.71 (-0.32%) Dow
32,378.26 -53.82 (-0.17%) Nasdaq
11,684.18 -84.65 (-0.72%) Bitcoin USD
27,345.02 +250.03 (+0.92%) CMC Crypto 200
599.43 +356.75 (+147.01%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:42.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230616C00042500 | 2023-02-27 12:09PM EDT | 2023-06-16 | 0.11 | 0.06 | 0.07 | 0.00 | - | 70 | 1,182 | 146.48% |
| AFRM240119C00042500 | 2023-03-28 11:51AM EDT | 2024-01-19 | 0.48 | 0.37 | 0.42 | 0.00 | - | 2 | 792 | 104.30% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230616P00042500 | 2023-02-07 12:41PM EDT | 2023-06-16 | 26.10 | 31.10 | 31.40 | 0.00 | - | 43 | 0 | 0.00% |
| AFRM240119P00042500 | 2023-03-28 11:30AM EDT | 2024-01-19 | 32.65 | 33.05 | 33.40 | +0.35 | +1.08% | 12 | 283 | 77.73% |
© 2023 Yahoo. All rights reserved.
