Singapore markets open in 4 hours 22 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,277.43 -256.17 (-0.39%) CMC Crypto 200
1,421.83 +7.07 (+0.50%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00042500 | 2024-04-23 3:57PM EDT | 2024-05-17 | 1.00 | 0.98 | 1.07 | +0.08 | +8.70% | 307 | 1,386 | 108.50% |
| AFRM240621C00042500 | 2024-04-23 2:45PM EDT | 2024-06-21 | 1.89 | 1.85 | 1.90 | +0.17 | +9.88% | 30 | 3,494 | 89.80% |
| AFRM240719C00042500 | 2024-04-23 12:10PM EDT | 2024-07-19 | 2.55 | 2.49 | 2.58 | +0.25 | +10.87% | 8 | 325 | 85.64% |
| AFRM240816C00042500 | 2024-04-22 1:27PM EDT | 2024-08-16 | 2.89 | 3.15 | 3.30 | 0.00 | - | 19 | 228 | 84.57% |
| AFRM240920C00042500 | 2024-04-23 3:38PM EDT | 2024-09-20 | 4.45 | 4.30 | 4.45 | +0.70 | +18.67% | 58 | 246 | 88.21% |
| AFRM241018C00042500 | 2024-04-23 11:54AM EDT | 2024-10-18 | 4.95 | 4.90 | 5.00 | +0.25 | +5.32% | 10 | 165 | 87.37% |
| AFRM241115C00042500 | 2024-04-22 12:21PM EDT | 2024-11-15 | 5.40 | 5.80 | 5.90 | 0.00 | - | 645 | 713 | 90.42% |
| AFRM241220C00042500 | 2024-04-19 2:48PM EDT | 2024-12-20 | 5.80 | 6.30 | 6.45 | 0.00 | - | 3 | 81 | 88.55% |
| AFRM250117C00042500 | 2024-04-18 10:40AM EDT | 2025-01-17 | 6.40 | 6.75 | 7.70 | 0.00 | - | 1 | 326 | 91.41% |
| AFRM250321C00042500 | 2024-04-22 9:33AM EDT | 2025-03-21 | 7.20 | 7.90 | 8.55 | 0.00 | - | 2 | 126 | 90.36% |
| AFRM260116C00042500 | 2024-04-22 11:13AM EDT | 2026-01-16 | 10.75 | 11.65 | 12.15 | 0.00 | - | 9 | 190 | 87.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00042500 | 2024-04-18 2:44PM EDT | 2024-04-26 | 11.35 | 9.35 | 10.95 | 0.00 | - | - | 0 | 201.56% |
| AFRM240517P00042500 | 2024-04-22 11:13AM EDT | 2024-05-17 | 12.54 | 10.00 | 11.20 | 0.00 | - | 2 | 2,236 | 101.76% |
| AFRM240621P00042500 | 2024-04-23 11:33AM EDT | 2024-06-21 | 11.48 | 10.50 | 12.25 | -0.29 | -2.46% | 2 | 1,112 | 84.52% |
| AFRM240719P00042500 | 2024-04-16 10:24AM EDT | 2024-07-19 | 13.77 | 11.10 | 12.05 | 0.00 | - | 1 | 338 | 73.44% |
| AFRM240816P00042500 | 2024-04-17 10:38AM EDT | 2024-08-16 | 13.65 | 12.25 | 12.55 | 0.00 | - | 1 | 278 | 76.44% |
| AFRM240920P00042500 | 2024-04-17 2:42PM EDT | 2024-09-20 | 13.80 | 13.30 | 13.45 | -0.68 | -4.70% | 8 | 159 | 79.22% |
| AFRM241018P00042500 | 2024-04-05 11:09AM EDT | 2024-10-18 | 14.65 | 13.35 | 13.95 | 0.00 | - | 2 | 2 | 75.85% |
| AFRM241115P00042500 | 2024-04-18 1:21PM EDT | 2024-11-15 | 14.55 | 14.50 | 14.70 | -0.73 | -4.78% | 1 | 382 | 80.35% |
| AFRM241220P00042500 | 2024-04-19 1:15PM EDT | 2024-12-20 | 16.02 | 14.90 | 15.10 | 0.00 | - | 2 | 63 | 78.10% |
| AFRM250117P00042500 | 2024-04-04 9:44AM EDT | 2025-01-17 | 15.25 | 15.20 | 15.45 | 0.00 | - | 2 | 200 | 76.83% |
| AFRM250321P00042500 | 2024-04-10 12:38PM EDT | 2025-03-21 | 16.15 | 15.45 | 16.40 | 0.00 | - | 14 | 15 | 74.00% |
| AFRM260116P00042500 | 2024-02-01 3:07PM EDT | 2026-01-16 | 17.80 | 17.80 | 18.05 | 0.00 | - | 2 | 10 | 65.28% |
© 2024 Yahoo. All rights reserved.