Singapore markets close in 4 hours 12 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.03-0.80 (-2.36%)
At close: 04:00PM EDT
33.03 0.00 (0.00%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240524C000425002024-05-16 3:40PM EDT2024-05-240.040.000.000.00-10050.00%
AFRM240621C000425002024-05-20 2:37PM EDT2024-06-210.380.000.000.00-23025.00%
AFRM240719C000425002024-05-20 1:24PM EDT2024-07-190.930.000.000.00-48012.50%
AFRM240816C000425002024-05-20 11:30AM EDT2024-08-161.770.000.000.00-40012.50%
AFRM240920C000425002024-05-20 9:30AM EDT2024-09-203.350.000.000.00-7012.50%
AFRM241018C000425002024-05-20 1:31PM EDT2024-10-183.450.000.000.00-80012.50%
AFRM241115C000425002024-05-17 1:12PM EDT2024-11-154.750.000.000.00-2406.25%
AFRM241220C000425002024-05-20 3:19PM EDT2024-12-205.000.000.000.00-306.25%
AFRM250117C000425002024-05-17 1:35PM EDT2025-01-175.710.000.000.00-506.25%
AFRM250321C000425002024-05-16 10:29AM EDT2025-03-216.200.000.000.00-106.25%
AFRM260116C000425002024-05-17 1:46PM EDT2026-01-1610.930.000.000.00-1506.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621P000425002024-05-17 10:20AM EDT2024-06-2110.640.000.000.00-600.00%
AFRM240719P000425002024-05-17 10:14AM EDT2024-07-1911.270.000.000.00-300.00%
AFRM240816P000425002024-05-09 3:03PM EDT2024-08-169.880.000.000.00-100.00%
AFRM240920P000425002024-05-20 10:12AM EDT2024-09-2011.650.000.000.00-2000.00%
AFRM241018P000425002024-05-17 11:32AM EDT2024-10-1812.600.000.000.00-4000.00%
AFRM241115P000425002024-05-16 10:12AM EDT2024-11-1514.250.000.000.00-100.00%
AFRM241220P000425002024-05-20 9:49AM EDT2024-12-2013.200.000.000.00-300.00%
AFRM250117P000425002024-05-17 9:50AM EDT2025-01-1714.300.000.000.00-100.00%
AFRM250321P000425002024-05-08 10:59AM EDT2025-03-2115.590.000.000.00-300.00%
AFRM260116P000425002024-05-07 1:25PM EDT2026-01-1617.250.000.000.00-900.00%