Singapore markets open in 5 hours 59 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.35-0.88 (-8.56%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230616C000425002023-02-27 12:09PM EDT2023-06-160.110.060.070.00-701,182146.48%
AFRM240119C000425002023-03-28 11:51AM EDT2024-01-190.480.370.420.00-2792104.30%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230616P000425002023-02-07 12:41PM EDT2023-06-1626.1031.1031.400.00-4300.00%
AFRM240119P000425002023-03-28 11:30AM EDT2024-01-1932.6533.0533.40+0.35+1.08%1228377.73%