Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230616C00042500 | 2023-02-27 12:09PM EDT | 2023-06-16 | 0.11 | 0.06 | 0.07 | 0.00 | - | 70 | 1,182 | 146.48% |
AFRM240119C00042500 | 2023-03-28 11:51AM EDT | 2024-01-19 | 0.48 | 0.37 | 0.42 | 0.00 | - | 2 | 792 | 104.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230616P00042500 | 2023-02-07 12:41PM EDT | 2023-06-16 | 26.10 | 31.10 | 31.40 | 0.00 | - | 43 | 0 | 0.00% |
AFRM240119P00042500 | 2023-03-28 11:30AM EDT | 2024-01-19 | 32.65 | 33.05 | 33.40 | +0.35 | +1.08% | 12 | 283 | 77.73% |