Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,835.60 -2,490.86 (-3.76%) CMC Crypto 200
1,362.74 -19.83 (-1.43%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00042000 | 2024-04-24 12:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM240503C00042000 | 2024-04-24 11:04AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AFRM240510C00042000 | 2024-04-24 12:25PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AFRM240524C00042000 | 2024-04-24 9:35AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240531C00042000 | 2024-04-24 12:51PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00042000 | 2024-04-23 12:35PM EDT | 2024-04-26 | 8.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AFRM240503P00042000 | 2024-04-24 11:00AM EDT | 2024-05-03 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240510P00042000 | 2024-04-17 10:38AM EDT | 2024-05-10 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.