Singapore markets open in 2 hours 58 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.38+0.19 (+0.50%)
At close: 04:00PM EST
38.24 -0.14 (-0.36%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231208C000400002023-12-06 3:59PM EST2023-12-080.580.590.62-0.10-14.71%11,0383,22688.28%
AFRM231215C000400002023-12-06 3:59PM EST2023-12-151.591.571.60+0.09+6.00%2,8404,24689.16%
AFRM231222C000400002023-12-06 3:42PM EST2023-12-222.232.122.19+0.26+13.20%31548585.89%
AFRM231229C000400002023-12-06 3:17PM EST2023-12-292.502.472.55-0.02-0.79%22819181.40%
AFRM240105C000400002023-12-06 3:47PM EST2024-01-052.882.893.05-0.02-0.69%18719581.93%
AFRM240112C000400002023-12-06 10:23AM EST2024-01-124.003.303.45+0.75+23.08%175082.23%
AFRM240119C000400002023-12-06 3:55PM EST2024-01-193.703.653.75+0.28+8.19%1,1708,46181.59%
AFRM240216C000400002023-12-06 3:53PM EST2024-02-165.605.605.70+0.35+6.67%3062,14092.60%
AFRM240419C000400002023-12-06 3:59PM EST2024-04-197.597.507.65+0.39+5.42%1711,00788.67%
AFRM240517C000400002023-12-06 1:04PM EST2024-05-1710.258.608.70+2.91+39.65%525691.48%
AFRM240621C000400002023-12-06 2:31PM EST2024-06-2110.029.209.40+1.02+11.33%1482,23988.98%
AFRM240920C000400002023-12-06 3:12PM EST2024-09-2011.7111.1511.35+0.86+7.93%3615088.67%
AFRM250117C000400002023-12-06 3:49PM EST2025-01-1713.3513.1513.30+0.45+3.49%1182,92887.77%
AFRM260116C000400002023-12-06 2:46PM EST2026-01-1618.3516.5517.75+1.20+7.00%2328883.80%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231208P000400002023-12-06 3:56PM EST2023-12-082.212.182.26-0.27-10.89%5,91177887.89%
AFRM231215P000400002023-12-06 3:59PM EST2023-12-153.153.103.20-0.10-3.08%3,53323686.91%
AFRM231222P000400002023-12-06 3:55PM EST2023-12-223.703.653.75-0.10-2.63%1,09625683.59%
AFRM231229P000400002023-12-06 3:54PM EST2023-12-294.003.954.10-0.40-9.09%6675478.71%
AFRM240105P000400002023-12-06 3:55PM EST2024-01-054.404.354.45+0.20+4.76%741277.69%
AFRM240119P000400002023-12-06 3:58PM EST2024-01-195.105.055.15+0.10+2.00%3,6731,05277.49%
AFRM240216P000400002023-12-06 3:56PM EST2024-02-166.876.806.95+0.08+1.18%48739386.82%
AFRM240419P000400002023-12-06 3:54PM EST2024-04-198.538.508.60-0.17-1.95%1525281.68%
AFRM240517P000400002023-12-06 11:22AM EST2024-05-179.459.459.550.00-201983.80%
AFRM240621P000400002023-12-06 3:46PM EST2024-06-2110.1010.0510.15+0.30+3.06%343,08581.52%
AFRM240920P000400002023-12-06 12:12PM EST2024-09-2010.6511.5011.70-0.54-4.83%19025178.91%
AFRM250117P000400002023-12-06 3:00PM EST2025-01-1712.8012.9013.250.00-4077976.04%
AFRM260116P000400002023-12-06 3:56PM EST2026-01-1616.2516.1016.600.00-97071.36%