Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.13 (-0.19%) Nasdaq
14,146.71 -83.20 (-0.58%) Bitcoin USD
43,842.71 +3.75 (+0.01%) CMC Crypto 200
892.72 +650.04 (+267.86%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231208C00040000 | 2023-12-06 3:59PM EST | 2023-12-08 | 0.58 | 0.59 | 0.62 | -0.10 | -14.71% | 11,038 | 3,226 | 88.28% |
| AFRM231215C00040000 | 2023-12-06 3:59PM EST | 2023-12-15 | 1.59 | 1.57 | 1.60 | +0.09 | +6.00% | 2,840 | 4,246 | 89.16% |
| AFRM231222C00040000 | 2023-12-06 3:42PM EST | 2023-12-22 | 2.23 | 2.12 | 2.19 | +0.26 | +13.20% | 315 | 485 | 85.89% |
| AFRM231229C00040000 | 2023-12-06 3:17PM EST | 2023-12-29 | 2.50 | 2.47 | 2.55 | -0.02 | -0.79% | 228 | 191 | 81.40% |
| AFRM240105C00040000 | 2023-12-06 3:47PM EST | 2024-01-05 | 2.88 | 2.89 | 3.05 | -0.02 | -0.69% | 187 | 195 | 81.93% |
| AFRM240112C00040000 | 2023-12-06 10:23AM EST | 2024-01-12 | 4.00 | 3.30 | 3.45 | +0.75 | +23.08% | 17 | 50 | 82.23% |
| AFRM240119C00040000 | 2023-12-06 3:55PM EST | 2024-01-19 | 3.70 | 3.65 | 3.75 | +0.28 | +8.19% | 1,170 | 8,461 | 81.59% |
| AFRM240216C00040000 | 2023-12-06 3:53PM EST | 2024-02-16 | 5.60 | 5.60 | 5.70 | +0.35 | +6.67% | 306 | 2,140 | 92.60% |
| AFRM240419C00040000 | 2023-12-06 3:59PM EST | 2024-04-19 | 7.59 | 7.50 | 7.65 | +0.39 | +5.42% | 171 | 1,007 | 88.67% |
| AFRM240517C00040000 | 2023-12-06 1:04PM EST | 2024-05-17 | 10.25 | 8.60 | 8.70 | +2.91 | +39.65% | 5 | 256 | 91.48% |
| AFRM240621C00040000 | 2023-12-06 2:31PM EST | 2024-06-21 | 10.02 | 9.20 | 9.40 | +1.02 | +11.33% | 148 | 2,239 | 88.98% |
| AFRM240920C00040000 | 2023-12-06 3:12PM EST | 2024-09-20 | 11.71 | 11.15 | 11.35 | +0.86 | +7.93% | 36 | 150 | 88.67% |
| AFRM250117C00040000 | 2023-12-06 3:49PM EST | 2025-01-17 | 13.35 | 13.15 | 13.30 | +0.45 | +3.49% | 118 | 2,928 | 87.77% |
| AFRM260116C00040000 | 2023-12-06 2:46PM EST | 2026-01-16 | 18.35 | 16.55 | 17.75 | +1.20 | +7.00% | 23 | 288 | 83.80% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231208P00040000 | 2023-12-06 3:56PM EST | 2023-12-08 | 2.21 | 2.18 | 2.26 | -0.27 | -10.89% | 5,911 | 778 | 87.89% |
| AFRM231215P00040000 | 2023-12-06 3:59PM EST | 2023-12-15 | 3.15 | 3.10 | 3.20 | -0.10 | -3.08% | 3,533 | 236 | 86.91% |
| AFRM231222P00040000 | 2023-12-06 3:55PM EST | 2023-12-22 | 3.70 | 3.65 | 3.75 | -0.10 | -2.63% | 1,096 | 256 | 83.59% |
| AFRM231229P00040000 | 2023-12-06 3:54PM EST | 2023-12-29 | 4.00 | 3.95 | 4.10 | -0.40 | -9.09% | 667 | 54 | 78.71% |
| AFRM240105P00040000 | 2023-12-06 3:55PM EST | 2024-01-05 | 4.40 | 4.35 | 4.45 | +0.20 | +4.76% | 74 | 12 | 77.69% |
| AFRM240119P00040000 | 2023-12-06 3:58PM EST | 2024-01-19 | 5.10 | 5.05 | 5.15 | +0.10 | +2.00% | 3,673 | 1,052 | 77.49% |
| AFRM240216P00040000 | 2023-12-06 3:56PM EST | 2024-02-16 | 6.87 | 6.80 | 6.95 | +0.08 | +1.18% | 487 | 393 | 86.82% |
| AFRM240419P00040000 | 2023-12-06 3:54PM EST | 2024-04-19 | 8.53 | 8.50 | 8.60 | -0.17 | -1.95% | 15 | 252 | 81.68% |
| AFRM240517P00040000 | 2023-12-06 11:22AM EST | 2024-05-17 | 9.45 | 9.45 | 9.55 | 0.00 | - | 20 | 19 | 83.80% |
| AFRM240621P00040000 | 2023-12-06 3:46PM EST | 2024-06-21 | 10.10 | 10.05 | 10.15 | +0.30 | +3.06% | 34 | 3,085 | 81.52% |
| AFRM240920P00040000 | 2023-12-06 12:12PM EST | 2024-09-20 | 10.65 | 11.50 | 11.70 | -0.54 | -4.83% | 190 | 251 | 78.91% |
| AFRM250117P00040000 | 2023-12-06 3:00PM EST | 2025-01-17 | 12.80 | 12.90 | 13.25 | 0.00 | - | 40 | 779 | 76.04% |
| AFRM260116P00040000 | 2023-12-06 3:56PM EST | 2026-01-16 | 16.25 | 16.10 | 16.60 | 0.00 | - | 9 | 70 | 71.36% |
© 2023 Yahoo. All rights reserved.