Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.50 -0.12 (-0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C000400002022-12-02 1:56PM EST2022-12-160.020.010.02+0.01+100.00%451,444206.25%
AFRM230120C000400002022-12-02 1:07PM EST2023-01-200.040.040.06-0.01-20.00%13,436125.00%
AFRM230217C000400002022-11-30 3:21PM EST2023-02-170.150.140.160.00-23579117.77%
AFRM230616C000400002022-12-02 2:21PM EST2023-06-160.550.560.59+0.13+30.95%191,82296.97%
AFRM240119C000400002022-12-02 3:40PM EST2024-01-191.641.591.81+0.02+1.23%112,05491.55%
AFRM250117C000400002022-12-02 3:37PM EST2025-01-173.463.153.70+0.11+3.28%3668188.26%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P000400002022-11-29 10:54AM EST2022-12-1626.8425.2025.550.00-460291.41%
AFRM230120P000400002022-11-30 3:03PM EST2023-01-2026.5025.2525.550.00-1411,214112.50%
AFRM230217P000400002022-11-30 12:25PM EST2023-02-1727.5825.2525.550.00-44889.06%
AFRM230616P000400002022-11-30 12:47PM EST2023-06-1627.5025.5025.650.00-2433177.15%
AFRM240119P000400002022-12-02 2:53PM EST2024-01-1926.2025.8026.30-0.80-2.96%482969.43%
AFRM250117P000400002022-12-01 1:25PM EST2025-01-1727.2526.6027.450.00-125066.06%