Singapore Markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,048.61 +20.80 (+0.52%) Dow
32,780.19 +62.59 (+0.19%) Nasdaq
12,019.38 +93.14 (+0.78%) BTC-USD
28,325.65 -108.42 (-0.38%) CMC Crypto 200
615.91 -3.33 (-0.54%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:40.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230519C00040000 | 2023-03-29 2:25PM EDT | 2023-05-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 10 | 416 | 160.16% |
| AFRM230616C00040000 | 2023-03-20 12:35PM EDT | 2023-06-16 | 0.07 | 0.07 | 0.08 | 0.00 | - | - | 2,510 | 134.38% |
| AFRM230818C00040000 | 2023-03-30 10:06AM EDT | 2023-08-18 | 0.19 | 0.16 | 0.18 | +0.01 | +5.56% | 1 | 1,438 | 114.06% |
| AFRM230915C00040000 | 2023-03-29 3:32PM EDT | 2023-09-15 | 0.27 | 0.24 | 0.26 | 0.00 | - | 42 | 1,730 | 111.91% |
| AFRM240119C00040000 | 2023-03-30 11:11AM EDT | 2024-01-19 | 0.51 | 0.47 | 0.53 | 0.00 | - | 26 | 2,838 | 98.24% |
| AFRM250117C00040000 | 2023-03-30 10:30AM EDT | 2025-01-17 | 1.77 | 1.58 | 1.75 | +0.12 | +7.27% | 4 | 2,210 | 92.58% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230818P00040000 | 2023-03-03 2:34PM EDT | 2023-08-18 | 26.30 | 29.25 | 29.50 | 0.00 | - | - | 0 | 107.81% |
| AFRM240119P00040000 | 2023-03-29 12:05PM EDT | 2024-01-19 | 30.00 | 29.40 | 29.55 | 0.00 | - | 139 | 766 | 72.27% |
| AFRM250117P00040000 | 2023-03-21 12:13PM EDT | 2025-01-17 | 29.70 | 29.65 | 30.05 | 0.00 | - | - | 558 | 65.14% |
© 2023 Yahoo. All rights reserved.
