Singapore Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.62+0.12 (+1.14%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230519C000400002023-03-29 2:25PM EDT2023-05-190.060.050.060.00-10416160.16%
AFRM230616C000400002023-03-20 12:35PM EDT2023-06-160.070.070.080.00--2,510134.38%
AFRM230818C000400002023-03-30 10:06AM EDT2023-08-180.190.160.18+0.01+5.56%11,438114.06%
AFRM230915C000400002023-03-29 3:32PM EDT2023-09-150.270.240.260.00-421,730111.91%
AFRM240119C000400002023-03-30 11:11AM EDT2024-01-190.510.470.530.00-262,83898.24%
AFRM250117C000400002023-03-30 10:30AM EDT2025-01-171.771.581.75+0.12+7.27%42,21092.58%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230818P000400002023-03-03 2:34PM EDT2023-08-1826.3029.2529.500.00--0107.81%
AFRM240119P000400002023-03-29 12:05PM EDT2024-01-1930.0029.4029.550.00-13976672.27%
AFRM250117P000400002023-03-21 12:13PM EDT2025-01-1729.7029.6530.050.00--55865.14%