Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,523.75 +1,341.13 (+2.16%) CMC Crypto 200
1,363.27 +50.65 (+3.85%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00039000 | 2024-04-18 1:09PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.06 | -0.05 | -62.50% | 5 | 209 | 83.59% |
| AFRM240503C00039000 | 2024-04-19 11:43AM EDT | 2024-05-03 | 0.21 | 0.18 | 0.21 | -0.02 | -8.70% | 3 | 312 | 82.23% |
| AFRM240510C00039000 | 2024-04-19 11:27AM EDT | 2024-05-10 | 1.19 | 1.11 | 1.19 | +0.01 | +0.85% | 2 | 169 | 117.77% |
| AFRM240524C00039000 | 2024-04-19 2:37PM EDT | 2024-05-24 | 1.54 | 1.50 | 1.76 | +0.03 | +1.99% | 2 | 11 | 106.20% |
| AFRM240531C00039000 | 2024-04-18 10:14AM EDT | 2024-05-31 | 1.65 | 1.66 | 1.77 | 0.00 | - | 1 | 6 | 99.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00039000 | 2024-04-19 12:13PM EDT | 2024-04-26 | 8.05 | 7.40 | 8.20 | +0.40 | +5.23% | 49 | 63 | 118.36% |
| AFRM240503P00039000 | 2024-04-12 2:44PM EDT | 2024-05-03 | 6.99 | 7.35 | 9.00 | 0.00 | - | 10 | 7 | 81.25% |
| AFRM240510P00039000 | 2024-04-19 2:00PM EDT | 2024-05-10 | 9.05 | 8.95 | 10.05 | +1.05 | +13.13% | 1 | 21 | 132.42% |
| AFRM240524P00039000 | 2024-04-17 3:52PM EDT | 2024-05-24 | 9.34 | 9.25 | 9.60 | 0.00 | - | 1 | 3 | 100.29% |
© 2024 Yahoo. All rights reserved.