Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240426C00038500 | 2024-04-24 10:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.21 | 0.00 | - | 15 | 152 | 167.19% |
AFRM240503C00038500 | 2024-04-25 1:49PM EDT | 2024-05-03 | 0.09 | 0.07 | 0.10 | -0.18 | -66.67% | 2 | 35 | 75.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240426P00038500 | 2024-04-24 2:48PM EDT | 2024-04-26 | 6.35 | 6.50 | 8.15 | 0.00 | - | 4 | 0 | 249.22% |