Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,482.19 -38.15 (-0.06%) CMC Crypto 200
1,368.41 +55.79 (+4.25%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 45 | 1,498 | 2024-04-19 | 6.85 | 0.00 | - | 630 | 11 |
| 0.05 | -0.08 | -61.54% | 67 | 249 | 2024-04-26 | 7.29 | +0.27 | +3.85% | 1 | 84 |
| 0.25 | -0.05 | -16.67% | 3 | 174 | 2024-05-03 | 7.80 | 0.00 | - | 2 | 12 |
| 1.31 | -0.15 | -10.27% | 2 | 143 | 2024-05-10 | 7.41 | 0.00 | - | 2 | 13 |
| 1.60 | -0.52 | -24.53% | 1 | 13 | 2024-05-31 | 7.69 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.