Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,372.14 -127.46 (-1.70%) Bitcoin USD
28,028.42 +359.15 (+1.30%) CMC Crypto 200
610.28 +12.82 (+2.14%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230519C00037500 | 2023-03-23 1:39PM EDT | 2023-05-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 1,126 | 50.00% |
| AFRM230616C00037500 | 2023-03-14 2:23PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 50.00% |
| AFRM240119C00037500 | 2023-03-17 10:55AM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 641 | 25.00% |
| AFRM250117C00037500 | 2023-03-22 10:11AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230519P00037500 | 2023-02-09 1:42PM EDT | 2023-05-19 | 24.70 | 26.95 | 27.30 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM230616P00037500 | 2023-02-16 10:33AM EDT | 2023-06-16 | 23.80 | 27.90 | 28.20 | 0.00 | - | 9 | 0 | 189.26% |
| AFRM240119P00037500 | 2023-03-23 12:41PM EDT | 2024-01-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 18 | 322 | 0.00% |
| AFRM250117P00037500 | 2023-03-21 10:21AM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 7 | 115 | 0.00% |
© 2023 Yahoo. All rights reserved.
