Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.99+0.23 (+2.36%)
At close: 04:00PM EDT
9.79 -0.20 (-2.00%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230519C000375002023-03-23 1:39PM EDT2023-05-190.080.000.000.00-211,12650.00%
AFRM230616C000375002023-03-14 2:23PM EDT2023-06-160.070.000.000.00-146050.00%
AFRM240119C000375002023-03-17 10:55AM EDT2024-01-190.400.000.000.00-164125.00%
AFRM250117C000375002023-03-22 10:11AM EDT2025-01-171.750.000.000.00-14925.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230519P000375002023-02-09 1:42PM EDT2023-05-1924.7026.9527.300.00-100.00%
AFRM230616P000375002023-02-16 10:33AM EDT2023-06-1623.8027.9028.200.00-90189.26%
AFRM240119P000375002023-03-23 12:41PM EDT2024-01-1927.300.000.000.00-183220.00%
AFRM250117P000375002023-03-21 10:21AM EDT2025-01-1728.000.000.000.00-71150.00%