Singapore markets open in 1 hour 29 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.22+0.04 (+0.20%)
At close: 04:00PM EDT
20.27 +0.05 (+0.25%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231020C000375002023-09-22 9:34AM EDT2023-10-200.030.010.030.00--2096.88%
AFRM231117C000375002023-09-25 10:59AM EDT2023-11-170.180.170.180.00-35393.95%
AFRM240119C000375002023-09-25 12:35PM EDT2024-01-190.470.520.55-0.03-6.00%21188081.98%
AFRM240216C000375002023-09-25 11:02AM EDT2024-02-160.680.860.90-0.16-19.05%1284.72%
AFRM240419C000375002023-09-25 9:42AM EDT2024-04-191.311.381.41-1.12-46.09%2382.23%
AFRM240517C000375002023-09-20 12:19PM EDT2024-05-172.771.751.810.00--384.42%
AFRM240621C000375002023-09-25 11:06AM EDT2024-06-211.812.022.07-0.14-7.18%265983.20%
AFRM250117C000375002023-09-25 3:07PM EDT2025-01-173.953.853.95-0.35-8.14%226883.63%
AFRM260116C000375002023-09-25 2:06PM EDT2026-01-166.456.306.75-0.10-1.53%154984.57%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231117P000375002023-09-22 10:21AM EDT2023-11-1716.7017.2017.350.00--1280.08%
AFRM240119P000375002023-08-25 1:24PM EDT2024-01-1919.8017.4017.550.00-442465.23%
AFRM250117P000375002023-09-11 1:06PM EDT2025-01-1717.8019.3519.600.00-311764.33%