Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM231020C00037500 | 2023-09-22 9:34AM EDT | 2023-10-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | - | 20 | 96.88% |
AFRM231117C00037500 | 2023-09-25 10:59AM EDT | 2023-11-17 | 0.18 | 0.17 | 0.18 | 0.00 | - | 3 | 53 | 93.95% |
AFRM240119C00037500 | 2023-09-25 12:35PM EDT | 2024-01-19 | 0.47 | 0.52 | 0.55 | -0.03 | -6.00% | 211 | 880 | 81.98% |
AFRM240216C00037500 | 2023-09-25 11:02AM EDT | 2024-02-16 | 0.68 | 0.86 | 0.90 | -0.16 | -19.05% | 1 | 2 | 84.72% |
AFRM240419C00037500 | 2023-09-25 9:42AM EDT | 2024-04-19 | 1.31 | 1.38 | 1.41 | -1.12 | -46.09% | 2 | 3 | 82.23% |
AFRM240517C00037500 | 2023-09-20 12:19PM EDT | 2024-05-17 | 2.77 | 1.75 | 1.81 | 0.00 | - | - | 3 | 84.42% |
AFRM240621C00037500 | 2023-09-25 11:06AM EDT | 2024-06-21 | 1.81 | 2.02 | 2.07 | -0.14 | -7.18% | 26 | 59 | 83.20% |
AFRM250117C00037500 | 2023-09-25 3:07PM EDT | 2025-01-17 | 3.95 | 3.85 | 3.95 | -0.35 | -8.14% | 2 | 268 | 83.63% |
AFRM260116C00037500 | 2023-09-25 2:06PM EDT | 2026-01-16 | 6.45 | 6.30 | 6.75 | -0.10 | -1.53% | 15 | 49 | 84.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM231117P00037500 | 2023-09-22 10:21AM EDT | 2023-11-17 | 16.70 | 17.20 | 17.35 | 0.00 | - | - | 12 | 80.08% |
AFRM240119P00037500 | 2023-08-25 1:24PM EDT | 2024-01-19 | 19.80 | 17.40 | 17.55 | 0.00 | - | 4 | 424 | 65.23% |
AFRM250117P00037500 | 2023-09-11 1:06PM EDT | 2025-01-17 | 17.80 | 19.35 | 19.60 | 0.00 | - | 3 | 117 | 64.33% |