Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.50 -0.12 (-0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C000375002022-12-02 3:43PM EST2022-12-160.020.010.02+0.01+100.00%24567196.88%
AFRM230120C000375002022-12-01 1:57PM EST2023-01-200.050.050.060.00-503,235120.31%
AFRM230217C000375002022-12-02 2:37PM EST2023-02-170.170.170.19-0.01-5.56%311,658115.82%
AFRM230519C000375002022-11-30 3:32PM EST2023-05-190.550.560.580.00-1741,213100.10%
AFRM230616C000375002022-12-02 12:19PM EST2023-06-160.650.660.69-0.03-4.41%2247596.78%
AFRM240119C000375002022-11-29 12:52PM EST2024-01-191.491.652.050.00-351891.16%
AFRM250117C000375002022-12-01 1:14PM EST2025-01-173.653.453.950.00-12789.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P000375002022-11-04 1:41PM EST2022-12-1621.6822.8023.000.00-10203.13%
AFRM230120P000375002022-11-02 8:37AM EST2023-01-2018.750.000.000.00-1570.00%
AFRM230217P000375002022-11-15 9:57AM EST2023-02-1720.6022.8523.050.00-102399.22%
AFRM230519P000375002022-11-30 1:23PM EST2023-05-1924.8023.0523.200.00-5610783.01%
AFRM230616P000375002022-12-01 10:49AM EST2023-06-1623.7023.0523.250.00-1619878.32%
AFRM240119P000375002022-12-01 10:26AM EST2024-01-1924.4523.6023.950.00-39272.07%