Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,293.32 +72.27 (+0.28%) CMC Crypto 200
562.98 +3.47 (+0.62%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231020C00037500 | 2023-09-22 9:34AM EDT | 2023-10-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | - | 20 | 96.88% |
| AFRM231117C00037500 | 2023-09-25 10:59AM EDT | 2023-11-17 | 0.18 | 0.17 | 0.18 | 0.00 | - | 3 | 53 | 93.95% |
| AFRM240119C00037500 | 2023-09-25 12:35PM EDT | 2024-01-19 | 0.47 | 0.52 | 0.55 | -0.03 | -6.00% | 211 | 880 | 81.98% |
| AFRM240216C00037500 | 2023-09-25 11:02AM EDT | 2024-02-16 | 0.68 | 0.86 | 0.90 | -0.16 | -19.05% | 1 | 2 | 84.72% |
| AFRM240419C00037500 | 2023-09-25 9:42AM EDT | 2024-04-19 | 1.31 | 1.38 | 1.41 | -1.12 | -46.09% | 2 | 3 | 82.23% |
| AFRM240517C00037500 | 2023-09-20 12:19PM EDT | 2024-05-17 | 2.77 | 1.75 | 1.81 | 0.00 | - | - | 3 | 84.42% |
| AFRM240621C00037500 | 2023-09-25 11:06AM EDT | 2024-06-21 | 1.81 | 2.02 | 2.07 | -0.14 | -7.18% | 26 | 59 | 83.20% |
| AFRM250117C00037500 | 2023-09-25 3:07PM EDT | 2025-01-17 | 3.95 | 3.85 | 3.95 | -0.35 | -8.14% | 2 | 268 | 83.63% |
| AFRM260116C00037500 | 2023-09-25 2:06PM EDT | 2026-01-16 | 6.45 | 6.30 | 6.75 | -0.10 | -1.53% | 15 | 49 | 84.57% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231117P00037500 | 2023-09-22 10:21AM EDT | 2023-11-17 | 16.70 | 17.20 | 17.35 | 0.00 | - | - | 12 | 80.08% |
| AFRM240119P00037500 | 2023-08-25 1:24PM EDT | 2024-01-19 | 19.80 | 17.40 | 17.55 | 0.00 | - | 4 | 424 | 65.23% |
| AFRM250117P00037500 | 2023-09-11 1:06PM EDT | 2025-01-17 | 17.80 | 19.35 | 19.60 | 0.00 | - | 3 | 117 | 64.33% |
© 2023 Yahoo. All rights reserved.
