Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230519C00037500 | 2023-03-23 1:39PM EDT | 2023-05-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 1,126 | 50.00% |
AFRM230616C00037500 | 2023-03-14 2:23PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 50.00% |
AFRM240119C00037500 | 2023-03-17 10:55AM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 641 | 25.00% |
AFRM250117C00037500 | 2023-03-22 10:11AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230519P00037500 | 2023-02-09 1:42PM EDT | 2023-05-19 | 24.70 | 26.95 | 27.30 | 0.00 | - | 1 | 0 | 0.00% |
AFRM230616P00037500 | 2023-02-16 10:33AM EDT | 2023-06-16 | 23.80 | 27.90 | 28.20 | 0.00 | - | 9 | 0 | 189.26% |
AFRM240119P00037500 | 2023-03-23 12:41PM EDT | 2024-01-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 18 | 322 | 0.00% |
AFRM250117P00037500 | 2023-03-21 10:21AM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 7 | 115 | 0.00% |