Singapore markets open in 39 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,082.46 +2,039.16 (+3.34%) CMC Crypto 200
1,308.49 +422.95 (+47.60%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419C00037500 | 2024-04-18 12:46PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 2,943 | 143.75% |
| AFRM240517C00037500 | 2024-04-18 2:47PM EDT | 2024-05-17 | 1.62 | 1.63 | 1.67 | +0.07 | +4.52% | 27 | 2,625 | 105.86% |
| AFRM240621C00037500 | 2024-04-18 3:49PM EDT | 2024-06-21 | 2.68 | 2.61 | 2.66 | -0.03 | -1.11% | 45 | 2,595 | 91.60% |
| AFRM240719C00037500 | 2024-04-17 3:10PM EDT | 2024-07-19 | 3.30 | 3.35 | 3.45 | 0.00 | - | 2 | 685 | 89.01% |
| AFRM240816C00037500 | 2024-04-18 1:44PM EDT | 2024-08-16 | 4.35 | 4.05 | 4.15 | +0.40 | +10.13% | 4 | 460 | 87.89% |
| AFRM240920C00037500 | 2024-04-18 2:08PM EDT | 2024-09-20 | 5.35 | 5.15 | 5.25 | +0.10 | +1.90% | 50 | 765 | 90.94% |
| AFRM241018C00037500 | 2024-04-04 10:38AM EDT | 2024-10-18 | 7.80 | 5.70 | 5.85 | 0.00 | - | 2 | 3 | 90.23% |
| AFRM241115C00037500 | 2024-04-18 2:08PM EDT | 2024-11-15 | 6.80 | 5.85 | 6.70 | -0.93 | -12.03% | 26 | 78 | 89.33% |
| AFRM241220C00037500 | 2024-04-17 11:38AM EDT | 2024-12-20 | 7.05 | 7.05 | 7.25 | 0.00 | - | 2 | 75 | 91.36% |
| AFRM250117C00037500 | 2024-04-18 3:55PM EDT | 2025-01-17 | 7.60 | 7.50 | 7.65 | -0.10 | -1.30% | 1 | 823 | 90.55% |
| AFRM250321C00037500 | 2024-04-15 12:27PM EDT | 2025-03-21 | 9.02 | 8.45 | 8.80 | 0.00 | - | 1 | 7 | 90.60% |
| AFRM260116C00037500 | 2024-04-17 10:45AM EDT | 2026-01-16 | 12.33 | 12.15 | 12.55 | 0.00 | - | 1 | 121 | 89.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419P00037500 | 2024-04-18 3:23PM EDT | 2024-04-19 | 6.45 | 6.25 | 6.40 | +0.45 | +7.50% | 37 | 1,835 | 196.88% |
| AFRM240517P00037500 | 2024-04-18 1:45PM EDT | 2024-05-17 | 7.47 | 7.80 | 7.90 | -0.18 | -2.35% | 13 | 2,184 | 101.03% |
| AFRM240621P00037500 | 2024-04-17 12:22PM EDT | 2024-06-21 | 8.80 | 8.65 | 8.80 | 0.00 | - | 1 | 783 | 86.38% |
| AFRM240719P00037500 | 2024-04-17 9:52AM EDT | 2024-07-19 | 9.20 | 9.25 | 9.40 | 0.00 | - | 119 | 313 | 82.06% |
| AFRM240816P00037500 | 2024-04-18 12:02PM EDT | 2024-08-16 | 9.30 | 9.85 | 9.95 | +0.40 | +4.49% | 6 | 1,036 | 80.10% |
| AFRM240920P00037500 | 2024-04-18 2:51PM EDT | 2024-09-20 | 10.95 | 10.30 | 11.00 | +0.05 | +0.46% | 2 | 1,141 | 79.83% |
| AFRM241018P00037500 | 2024-04-16 12:23PM EDT | 2024-10-18 | 11.55 | 11.20 | 11.35 | 0.00 | - | 22 | 51 | 80.59% |
| AFRM241115P00037500 | 2024-04-16 11:17AM EDT | 2024-11-15 | 12.36 | 11.90 | 12.05 | 0.00 | - | 1 | 561 | 82.47% |
| AFRM241220P00037500 | 2024-03-28 11:20AM EDT | 2024-12-20 | 10.25 | 12.30 | 12.50 | 0.00 | - | 1 | 55 | 80.54% |
| AFRM250117P00037500 | 2024-04-18 2:06PM EDT | 2025-01-17 | 12.60 | 12.55 | 12.80 | +0.52 | +4.30% | 20 | 493 | 78.88% |
| AFRM250321P00037500 | 2024-04-15 10:15AM EDT | 2025-03-21 | 12.61 | 13.45 | 13.75 | 0.00 | - | 2 | 7 | 78.92% |
| AFRM260116P00037500 | 2024-04-03 11:00AM EDT | 2026-01-16 | 15.75 | 15.15 | 16.35 | 0.00 | - | 1 | 56 | 70.74% |
© 2024 Yahoo. All rights reserved.