Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.32+0.34 (+0.92%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240301C000375002024-02-26 9:37AM EST2024-03-011.221.201.20-0.03-2.40%9257273.73%
AFRM240308C000375002024-02-26 9:30AM EST2024-03-081.911.921.98+0.01+0.53%123375.39%
AFRM240315C000375002024-02-26 9:31AM EST2024-03-152.302.352.42-0.05-2.13%11,47972.75%
AFRM240419C000375002024-02-23 3:58PM EST2024-04-194.304.304.400.00-1,0321,62177.61%
AFRM240517C000375002024-02-26 9:38AM EST2024-05-175.966.006.15+0.12+2.05%81,42987.77%
AFRM240621C000375002024-02-23 3:48PM EST2024-06-216.886.957.100.00-201,87485.01%
AFRM240719C000375002024-02-22 9:35AM EST2024-07-198.357.107.700.00-435580.47%
AFRM240816C000375002024-02-23 9:53AM EST2024-08-168.977.808.400.00-46780.73%
AFRM240920C000375002024-02-23 10:29AM EST2024-09-209.539.459.650.00-19387.10%
AFRM241115C000375002024-02-23 10:29AM EST2024-11-1510.9110.7510.900.00-32387.99%
AFRM241220C000375002024-02-21 1:57PM EST2024-12-2011.2711.3012.000.00-102889.27%
AFRM250117C000375002024-02-23 1:52PM EST2025-01-1712.2011.1512.550.00-379186.90%
AFRM260116C000375002024-02-23 3:43PM EST2026-01-1616.9916.3018.100.00-710489.54%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240301P000375002024-02-26 9:33AM EST2024-03-011.631.641.70-0.09-5.23%211990.43%
AFRM240308P000375002024-02-23 3:37PM EST2024-03-082.492.212.270.00-1610479.49%
AFRM240315P000375002024-02-23 3:17PM EST2024-03-153.092.782.860.00-365,26980.27%
AFRM240419P000375002024-02-26 9:39AM EST2024-04-194.504.504.60-0.25-5.06%201,00977.98%
AFRM240517P000375002024-02-23 3:19PM EST2024-05-176.306.006.100.00-131,86884.81%
AFRM240621P000375002024-02-23 3:45PM EST2024-06-217.086.856.950.00-964881.30%
AFRM240719P000375002024-02-23 2:12PM EST2024-07-197.507.457.650.00-64980.15%
AFRM240816P000375002024-02-21 1:15PM EST2024-08-168.748.008.150.00-119278.67%
AFRM240920P000375002024-02-23 12:59PM EST2024-09-208.988.959.050.00-792380.31%
AFRM241115P000375002024-02-07 1:01PM EST2024-11-159.0010.1510.250.00-7981.25%
AFRM241220P000375002024-02-16 3:50PM EST2024-12-2010.7510.6010.750.00-405180.09%
AFRM250117P000375002024-02-23 10:49AM EST2025-01-1711.1010.9011.050.00-4225478.86%
AFRM260116P000375002024-02-23 9:46AM EST2026-01-1614.5514.0515.050.00-14773.45%