Singapore markets close in 6 hours 8 minutes

Straits Times Index
3,161.63
-26.03(-0.82%)
Nikkei
36,818.81
-1,260.89(-3.31%)
Hang Seng
16,132.09
-253.78(-1.55%)
FTSE 100
7,877.05
+29.06(+0.37%)
Bitcoin USD
60,163.94
-1,457.70(-2.37%)
CMC Crypto 200
1,244.89
+359.35(+37.74%)

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

31.15

+0.28

(+0.91%)

At close: 04:00PM EDT

31.10

-0.05

(-0.16%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:37.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AFRM240419C00037000	2024-04-18 3:54PM EDT	2024-04-19	0.01	0.00	0.01	-0.01	-50.00%	33	1,221	131.25%
AFRM240426C00037000	2024-04-18 3:49PM EDT	2024-04-26	0.10	0.09	0.13	-0.01	-9.09%	40	420	76.95%
AFRM240503C00037000	2024-04-18 11:13AM EDT	2024-05-03	0.50	0.37	0.41	0.00	-	190	144	78.91%
AFRM240510C00037000	2024-04-18 3:11PM EDT	2024-05-10	1.55	1.48	1.58	+0.05	+3.33%	17	61	113.04%
AFRM240524C00037000	2024-04-18 2:32PM EDT	2024-05-24	1.95	1.60	2.01	-0.01	-0.51%	12	12	96.19%
AFRM240531C00037000	2024-04-18 10:47AM EDT	2024-05-31	2.24	1.11	2.20	+0.17	+8.21%	1	1	84.13%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AFRM240419P00037000	2024-04-18 11:01AM EDT	2024-04-19	4.81	5.70	5.95	-1.04	-17.78%	11	83	212.50%
AFRM240426P00037000	2024-04-18 11:01AM EDT	2024-04-26	4.91	5.80	6.05	-0.64	-11.53%	11	49	70.70%
AFRM240503P00037000	2024-04-15 3:40PM EDT	2024-05-03	6.37	5.10	7.25	0.00	-	11	21	74.61%
AFRM240510P00037000	2024-04-18 11:15AM EDT	2024-05-10	6.70	7.15	7.35	-0.38	-5.37%	2	28	108.20%