Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,962.73 +2,100.55 (+3.40%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00036000 | 2024-04-19 3:04PM EDT | 2024-04-26 | 0.09 | 0.10 | 0.13 | -0.07 | -43.75% | 56 | 257 | 74.61% |
| AFRM240503C00036000 | 2024-04-19 3:43PM EDT | 2024-05-03 | 0.47 | 0.48 | 0.53 | -0.14 | -22.95% | 21 | 258 | 81.74% |
| AFRM240510C00036000 | 2024-04-19 12:36PM EDT | 2024-05-10 | 1.70 | 1.71 | 1.80 | -0.40 | -19.05% | 2 | 127 | 116.99% |
| AFRM240524C00036000 | 2024-04-17 12:50PM EDT | 2024-05-24 | 2.17 | 2.09 | 2.33 | 0.00 | - | 1 | 8 | 103.22% |
| AFRM240531C00036000 | 2024-04-19 11:15AM EDT | 2024-05-31 | 2.54 | 2.24 | 2.61 | -0.33 | -11.50% | 1 | 4 | 99.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00036000 | 2024-04-19 10:26AM EDT | 2024-04-26 | 4.70 | 4.65 | 6.00 | +0.56 | +13.53% | 10 | 116 | 100.39% |
| AFRM240503P00036000 | 2024-04-19 1:10PM EDT | 2024-05-03 | 5.22 | 5.35 | 6.55 | +0.69 | +15.23% | 1 | 31 | 106.15% |
| AFRM240510P00036000 | 2024-04-18 11:26AM EDT | 2024-05-10 | 5.85 | 6.55 | 7.70 | 0.00 | - | 4 | 16 | 130.62% |
| AFRM240524P00036000 | 2024-04-17 9:42AM EDT | 2024-05-24 | 6.90 | 5.40 | 8.35 | 0.00 | - | 8 | 10 | 94.24% |
© 2024 Yahoo. All rights reserved.