Singapore markets open in 4 hours 18 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,847.10 +831.57 (+1.30%) CMC Crypto 200
1,396.74 +14.17 (+1.03%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00035500 | 2024-04-25 3:42PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 14 | 300 | 76.56% |
| AFRM240503C00035500 | 2024-04-25 3:00PM EDT | 2024-05-03 | 0.32 | 0.28 | 0.33 | -0.07 | -17.95% | 11 | 393 | 71.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00035500 | 2024-04-25 12:06PM EDT | 2024-04-26 | 4.21 | 2.24 | 4.75 | +0.81 | +23.82% | 20 | 76 | 236.33% |
| AFRM240503P00035500 | 2024-04-25 12:06PM EDT | 2024-05-03 | 4.41 | 3.90 | 4.25 | +1.09 | +32.83% | 20 | 7 | 65.23% |
© 2024 Yahoo. All rights reserved.