Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.95-0.33 (-1.81%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231006C000350002023-09-22 2:22PM EDT2023-10-060.020.000.020.00-1278287.50%
AFRM231013C000350002023-10-04 9:46AM EDT2023-10-130.010.000.010.00-15189143.75%
AFRM231020C000350002023-10-03 10:05AM EDT2023-10-200.020.000.030.00-4581125.00%
AFRM231117C000350002023-10-04 9:52AM EDT2023-11-170.100.090.10-0.01-9.09%103,60899.80%
AFRM240119C000350002023-10-04 10:25AM EDT2024-01-190.380.370.38-0.04-9.52%544,46284.86%
AFRM240216C000350002023-10-03 3:19PM EDT2024-02-160.690.630.670.00-3327887.11%
AFRM240419C000350002023-10-04 10:27AM EDT2024-04-191.081.061.11-0.24-18.18%266684.03%
AFRM240517C000350002023-10-04 9:40AM EDT2024-05-171.511.351.41-0.62-29.11%254685.40%
AFRM240621C000350002023-10-04 10:28AM EDT2024-06-211.621.621.67-0.11-6.36%91,99584.77%
AFRM250117C000350002023-10-03 2:05PM EDT2025-01-173.613.253.45+0.01+0.28%201,21985.69%
AFRM260116C000350002023-10-04 9:42AM EDT2026-01-165.755.055.65+0.13+2.31%17582.93%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231006P000350002023-09-18 3:06PM EDT2023-10-069.7517.2017.300.00--0443.75%
AFRM231020P000350002023-09-14 9:46AM EDT2023-10-2011.2517.1517.250.00--0176.17%
AFRM231117P000350002023-09-21 11:07AM EDT2023-11-1713.5017.1017.300.00-395108.40%
AFRM240119P000350002023-09-29 3:17PM EDT2024-01-1914.0517.3017.450.00-21,00682.13%
AFRM240216P000350002023-09-20 12:04PM EDT2024-02-1612.5017.3517.600.00-87178.03%
AFRM240419P000350002023-09-21 9:30AM EDT2024-04-1914.3117.6517.800.00-12472.85%
AFRM240517P000350002023-09-22 3:24PM EDT2024-05-1715.7517.8018.000.00--272.95%
AFRM240621P000350002023-09-21 10:13AM EDT2024-06-2115.5017.9018.050.00-218269.68%
AFRM250117P000350002023-09-26 2:13PM EDT2025-01-1717.7518.7519.500.00-545669.24%
AFRM260116P000350002023-09-27 12:38PM EDT2026-01-1619.0920.0020.600.00-4563.53%