Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.01-0.14 (-0.45%)
At close: 04:00PM EDT
30.82 -0.19 (-0.61%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240426C000350002024-04-19 3:39PM EDT2024-04-260.170.180.21-0.11-39.29%19661579.69%
AFRM240503C000350002024-04-19 3:53PM EDT2024-05-030.670.650.71+0.01+1.52%26014284.67%
AFRM240510C000350002024-04-19 2:23PM EDT2024-05-101.921.802.07-0.17-8.13%13186116.70%
AFRM240517C000350002024-04-19 2:56PM EDT2024-05-172.262.262.33-0.33-12.74%4023,061111.57%
AFRM240524C000350002024-04-18 12:51PM EDT2024-05-242.782.422.66+0.02+0.72%118106.10%
AFRM240621C000350002024-04-19 11:30AM EDT2024-06-213.263.253.35-0.04-1.21%122,16693.68%
AFRM240719C000350002024-04-19 3:55PM EDT2024-07-194.104.004.10-0.12-2.84%555689.99%
AFRM240816C000350002024-04-19 2:00PM EDT2024-08-164.804.754.850.00-8925689.26%
AFRM240920C000350002024-04-19 12:11PM EDT2024-09-205.975.906.00+0.04+0.67%111092.77%
AFRM241018C000350002024-04-19 10:54AM EDT2024-10-186.956.456.55-1.13-13.99%1001391.65%
AFRM241115C000350002024-04-17 9:47AM EDT2024-11-157.567.307.450.00-43994.78%
AFRM241220C000350002024-04-19 10:57AM EDT2024-12-208.267.758.00+0.28+3.51%19692.75%
AFRM250117C000350002024-04-19 3:51PM EDT2025-01-178.258.258.40-0.45-5.17%453,52292.19%
AFRM250321C000350002024-04-16 2:43PM EDT2025-03-219.309.309.500.00-216592.48%
AFRM260116C000350002024-04-19 11:19AM EDT2026-01-1613.0212.8013.30-0.24-1.81%527491.43%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240426P000350002024-04-19 3:55PM EDT2024-04-264.314.104.25+0.22+5.38%1118878.52%
AFRM240503P000350002024-04-19 11:39AM EDT2024-05-034.304.405.20+0.31+7.77%273391.50%
AFRM240510P000350002024-04-19 3:55PM EDT2024-05-105.915.556.95-0.04-0.67%29229128.42%
AFRM240517P000350002024-04-19 1:08PM EDT2024-05-175.916.106.20+0.01+0.17%1523,879107.42%
AFRM240524P000350002024-04-10 3:29PM EDT2024-05-245.305.556.450.00--691.60%
AFRM240531P000350002024-04-16 10:42AM EDT2024-05-316.826.406.600.00-2695.90%
AFRM240621P000350002024-04-19 2:54PM EDT2024-06-217.206.957.10+0.75+11.63%43,33788.43%
AFRM240719P000350002024-04-18 12:38PM EDT2024-07-197.057.607.700.00-249083.64%
AFRM240816P000350002024-04-19 2:36PM EDT2024-08-168.378.208.35+0.11+1.33%1136881.96%
AFRM240920P000350002024-04-19 1:04PM EDT2024-09-209.209.209.35-0.02-0.22%778284.47%
AFRM241018P000350002024-04-15 1:26PM EDT2024-10-189.509.609.750.00-31282.28%
AFRM241115P000350002024-04-16 11:17AM EDT2024-11-1510.6510.3510.600.00-123185.16%
AFRM241220P000350002024-04-05 9:56AM EDT2024-12-2010.6010.7511.050.00-115683.06%
AFRM250117P000350002024-04-17 11:23AM EDT2025-01-1710.9611.1011.300.00-53,63081.52%
AFRM250321P000350002024-04-05 11:59AM EDT2025-03-2111.7011.9012.250.00-274081.01%
AFRM260116P000350002024-04-15 9:41AM EDT2026-01-1613.9014.4014.800.00-212675.01%