Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,236.07 +6.62 (+0.16%) Dow
32,967.29 -35.09 (-0.11%) Nasdaq
13,150.69 +91.22 (+0.70%) Bitcoin USD
27,399.99 +3.10 (+0.01%) CMC Crypto 200
583.52 -0.63 (-0.11%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:35.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231006C00035000 | 2023-09-22 2:22PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 278 | 287.50% |
| AFRM231013C00035000 | 2023-10-04 9:46AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 189 | 143.75% |
| AFRM231020C00035000 | 2023-10-03 10:05AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 581 | 125.00% |
| AFRM231117C00035000 | 2023-10-04 9:52AM EDT | 2023-11-17 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 10 | 3,608 | 99.80% |
| AFRM240119C00035000 | 2023-10-04 10:25AM EDT | 2024-01-19 | 0.38 | 0.37 | 0.38 | -0.04 | -9.52% | 54 | 4,462 | 84.86% |
| AFRM240216C00035000 | 2023-10-03 3:19PM EDT | 2024-02-16 | 0.69 | 0.63 | 0.67 | 0.00 | - | 33 | 278 | 87.11% |
| AFRM240419C00035000 | 2023-10-04 10:27AM EDT | 2024-04-19 | 1.08 | 1.06 | 1.11 | -0.24 | -18.18% | 2 | 666 | 84.03% |
| AFRM240517C00035000 | 2023-10-04 9:40AM EDT | 2024-05-17 | 1.51 | 1.35 | 1.41 | -0.62 | -29.11% | 25 | 46 | 85.40% |
| AFRM240621C00035000 | 2023-10-04 10:28AM EDT | 2024-06-21 | 1.62 | 1.62 | 1.67 | -0.11 | -6.36% | 9 | 1,995 | 84.77% |
| AFRM250117C00035000 | 2023-10-03 2:05PM EDT | 2025-01-17 | 3.61 | 3.25 | 3.45 | +0.01 | +0.28% | 20 | 1,219 | 85.69% |
| AFRM260116C00035000 | 2023-10-04 9:42AM EDT | 2026-01-16 | 5.75 | 5.05 | 5.65 | +0.13 | +2.31% | 1 | 75 | 82.93% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231006P00035000 | 2023-09-18 3:06PM EDT | 2023-10-06 | 9.75 | 17.20 | 17.30 | 0.00 | - | - | 0 | 443.75% |
| AFRM231020P00035000 | 2023-09-14 9:46AM EDT | 2023-10-20 | 11.25 | 17.15 | 17.25 | 0.00 | - | - | 0 | 176.17% |
| AFRM231117P00035000 | 2023-09-21 11:07AM EDT | 2023-11-17 | 13.50 | 17.10 | 17.30 | 0.00 | - | 3 | 95 | 108.40% |
| AFRM240119P00035000 | 2023-09-29 3:17PM EDT | 2024-01-19 | 14.05 | 17.30 | 17.45 | 0.00 | - | 2 | 1,006 | 82.13% |
| AFRM240216P00035000 | 2023-09-20 12:04PM EDT | 2024-02-16 | 12.50 | 17.35 | 17.60 | 0.00 | - | 8 | 71 | 78.03% |
| AFRM240419P00035000 | 2023-09-21 9:30AM EDT | 2024-04-19 | 14.31 | 17.65 | 17.80 | 0.00 | - | 1 | 24 | 72.85% |
| AFRM240517P00035000 | 2023-09-22 3:24PM EDT | 2024-05-17 | 15.75 | 17.80 | 18.00 | 0.00 | - | - | 2 | 72.95% |
| AFRM240621P00035000 | 2023-09-21 10:13AM EDT | 2024-06-21 | 15.50 | 17.90 | 18.05 | 0.00 | - | 2 | 182 | 69.68% |
| AFRM250117P00035000 | 2023-09-26 2:13PM EDT | 2025-01-17 | 17.75 | 18.75 | 19.50 | 0.00 | - | 5 | 456 | 69.24% |
| AFRM260116P00035000 | 2023-09-27 12:38PM EDT | 2026-01-16 | 19.09 | 20.00 | 20.60 | 0.00 | - | 4 | 5 | 63.53% |
© 2023 Yahoo. All rights reserved.
