Singapore markets open in 4 hours 2 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.99+0.23 (+2.36%)
At close: 04:00PM EDT
10.05 +0.06 (+0.60%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230324C000350002023-02-28 12:30PM EDT2023-03-240.020.000.010.00-1123600.00%
AFRM230519C000350002023-03-23 11:04AM EDT2023-05-190.100.090.14+0.01+11.11%22,398162.11%
AFRM230616C000350002023-03-22 11:28AM EDT2023-06-160.140.110.130.00-50952133.98%
AFRM230818C000350002023-03-22 12:21PM EDT2023-08-180.280.250.270.00-13199117.38%
AFRM230915C000350002023-03-23 1:34PM EDT2023-09-150.350.330.35-0.03-7.89%19206113.87%
AFRM240119C000350002023-03-22 2:32PM EDT2024-01-190.620.550.65-0.08-11.43%151,27199.51%
AFRM250117C000350002023-03-23 11:01AM EDT2025-01-172.001.712.08+0.09+4.71%132096.07%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230519P000350002023-02-17 11:52AM EDT2023-05-1922.2525.3025.850.00-20224.02%
AFRM230616P000350002023-03-21 10:03AM EDT2023-06-1624.9924.8025.200.00-2123145.31%
AFRM230818P000350002023-02-17 3:44PM EDT2023-08-1822.4525.3525.700.00-910136.62%
AFRM230915P000350002023-02-16 10:34AM EDT2023-09-1521.6525.3525.750.00-17126.86%
AFRM240119P000350002023-03-23 11:56AM EDT2024-01-1924.6525.0025.35-0.05-0.20%1498275.68%
AFRM250117P000350002023-03-22 3:33PM EDT2025-01-1725.4925.3025.900.00-845266.94%