Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,402.82 +229.94 (+0.35%) CMC Crypto 200
1,434.18 +10.08 (+0.71%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00035000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,780 | 0 | 25.00% |
| AFRM240503C00035000 | 2024-04-23 3:53PM EDT | 2024-05-03 | 0.93 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 12.50% |
| AFRM240510C00035000 | 2024-04-23 3:03PM EDT | 2024-05-10 | 2.59 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| AFRM240517C00035000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 6.25% |
| AFRM240524C00035000 | 2024-04-23 1:26PM EDT | 2024-05-24 | 3.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| AFRM240531C00035000 | 2024-04-23 11:23AM EDT | 2024-05-31 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFRM240621C00035000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| AFRM240719C00035000 | 2024-04-23 2:24PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AFRM240816C00035000 | 2024-04-23 3:14PM EDT | 2024-08-16 | 5.54 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 3.13% |
| AFRM240920C00035000 | 2024-04-23 11:16AM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AFRM241018C00035000 | 2024-04-23 2:27PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AFRM241115C00035000 | 2024-04-17 9:47AM EDT | 2024-11-15 | 7.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AFRM241220C00035000 | 2024-04-23 10:39AM EDT | 2024-12-20 | 8.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AFRM250117C00035000 | 2024-04-23 2:40PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| AFRM250321C00035000 | 2024-04-22 2:45PM EDT | 2025-03-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 1.56% |
| AFRM260116C00035000 | 2024-04-23 1:14PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00035000 | 2024-04-23 1:22PM EDT | 2024-04-26 | 2.36 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AFRM240503P00035000 | 2024-04-23 1:47PM EDT | 2024-05-03 | 2.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AFRM240510P00035000 | 2024-04-23 11:55AM EDT | 2024-05-10 | 4.89 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AFRM240517P00035000 | 2024-04-23 3:17PM EDT | 2024-05-17 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1,821 | 0 | 0.00% |
| AFRM240524P00035000 | 2024-04-23 3:09PM EDT | 2024-05-24 | 5.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM240531P00035000 | 2024-04-16 10:42AM EDT | 2024-05-31 | 6.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240621P00035000 | 2024-04-23 10:20AM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240719P00035000 | 2024-04-23 3:33PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240816P00035000 | 2024-04-23 12:16PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AFRM240920P00035000 | 2024-04-23 9:43AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241018P00035000 | 2024-04-15 1:26PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM241115P00035000 | 2024-04-23 9:41AM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241220P00035000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117P00035000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250321P00035000 | 2024-04-05 11:59AM EDT | 2025-03-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AFRM260116P00035000 | 2024-04-23 10:50AM EDT | 2026-01-16 | 13.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.