Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,239.51 +851.17 (+3.11%) CMC Crypto 200
617.60 +20.14 (+3.37%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230324C00035000 | 2023-02-28 12:30PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 123 | 600.00% |
| AFRM230519C00035000 | 2023-03-23 11:04AM EDT | 2023-05-19 | 0.10 | 0.09 | 0.14 | +0.01 | +11.11% | 2 | 2,398 | 162.11% |
| AFRM230616C00035000 | 2023-03-22 11:28AM EDT | 2023-06-16 | 0.14 | 0.11 | 0.13 | 0.00 | - | 50 | 952 | 133.98% |
| AFRM230818C00035000 | 2023-03-22 12:21PM EDT | 2023-08-18 | 0.28 | 0.25 | 0.27 | 0.00 | - | 13 | 199 | 117.38% |
| AFRM230915C00035000 | 2023-03-23 1:34PM EDT | 2023-09-15 | 0.35 | 0.33 | 0.35 | -0.03 | -7.89% | 19 | 206 | 113.87% |
| AFRM240119C00035000 | 2023-03-22 2:32PM EDT | 2024-01-19 | 0.62 | 0.55 | 0.65 | -0.08 | -11.43% | 15 | 1,271 | 99.51% |
| AFRM250117C00035000 | 2023-03-23 11:01AM EDT | 2025-01-17 | 2.00 | 1.71 | 2.08 | +0.09 | +4.71% | 1 | 320 | 96.07% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230519P00035000 | 2023-02-17 11:52AM EDT | 2023-05-19 | 22.25 | 25.30 | 25.85 | 0.00 | - | 2 | 0 | 224.02% |
| AFRM230616P00035000 | 2023-03-21 10:03AM EDT | 2023-06-16 | 24.99 | 24.80 | 25.20 | 0.00 | - | 2 | 123 | 145.31% |
| AFRM230818P00035000 | 2023-02-17 3:44PM EDT | 2023-08-18 | 22.45 | 25.35 | 25.70 | 0.00 | - | 9 | 10 | 136.62% |
| AFRM230915P00035000 | 2023-02-16 10:34AM EDT | 2023-09-15 | 21.65 | 25.35 | 25.75 | 0.00 | - | 1 | 7 | 126.86% |
| AFRM240119P00035000 | 2023-03-23 11:56AM EDT | 2024-01-19 | 24.65 | 25.00 | 25.35 | -0.05 | -0.20% | 14 | 982 | 75.68% |
| AFRM250117P00035000 | 2023-03-22 3:33PM EDT | 2025-01-17 | 25.49 | 25.30 | 25.90 | 0.00 | - | 8 | 452 | 66.94% |
© 2023 Yahoo. All rights reserved.
