Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.61-0.01 (-0.07%)
As of 09:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209C000350002022-11-28 9:58AM EST2022-12-090.010.000.000.00-5811850.00%
AFRM221216C000350002022-12-02 2:01PM EST2022-12-160.020.000.000.00-212,81150.00%
AFRM221223C000350002022-12-02 3:17PM EST2022-12-230.020.000.000.00-174650.00%
AFRM230120C000350002022-12-01 10:35AM EST2023-01-200.070.000.000.00-11,94450.00%
AFRM230217C000350002022-12-02 3:17PM EST2023-02-170.220.000.000.00-368450.00%
AFRM230519C000350002022-12-02 12:38PM EST2023-05-190.640.000.000.00-194825.00%
AFRM230616C000350002022-12-02 3:43PM EST2023-06-160.790.000.000.00-3066825.00%
AFRM240119C000350002022-12-01 11:30AM EST2024-01-192.050.000.000.00-998825.00%
AFRM250117C000350002022-12-01 1:11PM EST2025-01-173.880.000.000.00-17912.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209P000350002022-11-11 12:39PM EST2022-12-0918.250.000.000.00-300.00%
AFRM221216P000350002022-11-30 9:37AM EST2022-12-1622.000.000.000.00-101110.00%
AFRM221223P000350002022-12-02 11:29AM EST2022-12-2320.980.000.000.00-100.00%
AFRM230120P000350002022-11-30 1:40PM EST2023-01-2021.910.000.000.00-94370.00%
AFRM230217P000350002022-11-14 1:26PM EST2023-02-1718.760.000.000.00-11990.00%
AFRM230519P000350002022-12-01 3:17PM EST2023-05-1920.930.000.000.00-1940.00%
AFRM230616P000350002022-11-30 12:12PM EST2023-06-1622.700.000.000.00-48200.00%
AFRM240119P000350002022-12-01 3:36PM EST2024-01-1921.700.000.000.00-27090.00%
AFRM250117P000350002022-12-02 1:52PM EST2025-01-1722.750.000.000.00-11680.00%