Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,341.66 -634.11 (-0.95%) CMC Crypto 200
1,430.07 +15.31 (+1.08%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00034000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.46 | 0.46 | 0.52 | +0.13 | +39.39% | 1,759 | 1,233 | 70.90% |
| AFRM240503C00034000 | 2024-04-23 3:26PM EDT | 2024-05-03 | 1.24 | 1.18 | 1.22 | +0.32 | +34.78% | 860 | 478 | 75.78% |
| AFRM240510C00034000 | 2024-04-23 2:43PM EDT | 2024-05-10 | 3.00 | 2.83 | 3.20 | +0.54 | +21.95% | 20 | 318 | 122.17% |
| AFRM240524C00034000 | 2024-04-23 10:56AM EDT | 2024-05-24 | 3.20 | 2.86 | 3.45 | +0.15 | +4.92% | 3 | 7 | 95.21% |
| AFRM240531C00034000 | 2024-04-16 12:17PM EDT | 2024-05-31 | 2.97 | 3.50 | 4.10 | 0.00 | - | - | 2 | 101.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00034000 | 2024-04-23 3:37PM EDT | 2024-04-26 | 1.88 | 1.67 | 1.84 | -0.60 | -24.19% | 2,051 | 294 | 73.05% |
| AFRM240503P00034000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 2.33 | 2.35 | 2.46 | -0.59 | -20.21% | 311 | 85 | 74.22% |
| AFRM240510P00034000 | 2024-04-23 2:24PM EDT | 2024-05-10 | 3.86 | 4.00 | 4.10 | -0.59 | -13.26% | 3 | 281 | 115.09% |
| AFRM240524P00034000 | 2024-04-05 10:32AM EDT | 2024-05-24 | 5.21 | 3.95 | 4.60 | 0.00 | - | 1 | 1 | 92.14% |
© 2024 Yahoo. All rights reserved.