Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,292.73 -2,013.00 (-3.04%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.46 | -55.42% | 802 | 1,983 | 2024-04-26 | 1.21 | +0.08 | +7.08% | 173 | 313 |
| 1.10 | -0.56 | -33.73% | 105 | 380 | 2024-05-03 | 1.92 | +0.26 | +15.66% | 24 | 210 |
| 2.89 | -0.41 | -12.42% | 14 | 376 | 2024-05-10 | 3.75 | +0.41 | +12.28% | 15 | 98 |
| 3.55 | 0.00 | - | 12 | 23 | 2024-05-24 | 3.74 | 0.00 | - | 1 | 4 |
| 4.15 | 0.00 | - | 1 | 33 | 2024-05-31 | 5.15 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.