Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,895.46 +776.04 (+1.21%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.43 | -53.75% | 1,064 | 1,386 | 2024-04-26 | 0.71 | +0.03 | +4.41% | 1,444 | 957 |
| 1.23 | -0.31 | -20.13% | 519 | 241 | 2024-05-03 | 1.58 | +0.21 | +15.33% | 285 | 494 |
| 3.10 | -0.25 | -7.46% | 24 | 560 | 2024-05-10 | 3.20 | +0.25 | +8.47% | 3 | 98 |
| 3.55 | -0.35 | -8.97% | 20 | 57 | 2024-05-24 | 3.60 | +0.08 | +2.27% | 30 | 19 |
| 4.09 | 0.00 | - | 4 | 17 | 2024-05-31 | 3.45 | 0.00 | - | 37 | 34 |
© 2024 Yahoo. All rights reserved.