Singapore markets close in 4 hours 40 minutes

Straits Times Index
3,283.25
-9.88(-0.30%)
Nikkei
37,703.13
-756.95(-1.97%)
Hang Seng
17,295.93
+94.66(+0.55%)
FTSE 100
8,040.38
-4.43(-0.06%)
Bitcoin USD
64,148.81
-2,543.34(-3.81%)
CMC Crypto 200
1,389.41
-34.69(-2.44%)

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

32.08

-0.68

(-2.08%)

At close: 04:00PM EDT

31.56

-0.52

(-1.62%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:32.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AFRM240426C00032000	2024-04-24 3:46PM EDT	2024-04-26	0.80	0.76	0.79	-0.61	-43.26%	262	1,372	77.54%
AFRM240503C00032000	2024-04-24 3:57PM EDT	2024-05-03	1.54	1.49	1.54	-0.55	-26.32%	127	211	73.54%
AFRM240510C00032000	2024-04-24 3:58PM EDT	2024-05-10	3.35	3.25	3.35	-0.40	-10.67%	28	577	122.17%
AFRM240524C00032000	2024-04-24 10:29AM EDT	2024-05-24	3.90	3.10	3.90	-0.10	-2.50%	3	56	94.73%
AFRM240531C00032000	2024-04-24 10:29AM EDT	2024-05-31	4.09	3.95	4.05	-0.61	-12.98%	4	15	97.71%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AFRM240426P00032000	2024-04-24 3:59PM EDT	2024-04-26	0.68	0.67	0.71	+0.06	+9.68%	787	1,212	77.15%
AFRM240503P00032000	2024-04-24 3:34PM EDT	2024-05-03	1.37	1.38	1.41	+0.07	+5.38%	230	405	71.48%
AFRM240510P00032000	2024-04-24 1:49PM EDT	2024-05-10	2.95	3.05	3.20	+0.03	+1.03%	29	84	118.56%
AFRM240524P00032000	2024-04-24 10:46AM EDT	2024-05-24	3.52	3.55	3.65	+0.22	+6.67%	2	19	99.66%
AFRM240531P00032000	2024-04-23 3:22PM EDT	2024-05-31	3.45	3.70	4.35	0.00	-	37	34	100.29%