Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240426C00031500 | 2024-04-23 3:45PM EDT | 2024-04-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
AFRM240503C00031500 | 2024-04-23 2:27PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240426P00031500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2,379 | 0 | 12.50% |
AFRM240503P00031500 | 2024-04-23 3:42PM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |