Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.63-0.09 (-0.24%)
As of 09:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240328C000310002024-03-27 2:17PM EDT2024-03-285.720.000.000.00-10520.00%
AFRM240405C000310002024-03-27 10:04AM EDT2024-04-055.250.000.000.00-6180.00%
AFRM240412C000310002024-03-27 2:17PM EDT2024-04-126.020.000.000.00-21210.00%
AFRM240419C000310002024-03-26 3:54PM EDT2024-04-197.050.000.000.00-1520.00%
AFRM240426C000310002024-03-18 2:03PM EDT2024-04-265.150.000.000.00-10200.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240328P000310002024-03-27 1:27PM EDT2024-03-280.010.000.000.00-1590850.00%
AFRM240405P000310002024-03-27 12:30PM EDT2024-04-050.160.000.000.00-781,10525.00%
AFRM240412P000310002024-03-27 1:32PM EDT2024-04-120.420.000.000.00-68625.00%
AFRM240419P000310002024-03-27 12:46PM EDT2024-04-190.700.000.000.00-6631612.50%
AFRM240426P000310002024-03-27 11:31AM EDT2024-04-261.050.000.000.00-414412.50%
AFRM240503P000310002024-03-27 1:18PM EDT2024-05-031.350.000.000.00-111612.50%