Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240328C00031000 | 2024-03-27 2:17PM EDT | 2024-03-28 | 5.72 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.00% |
AFRM240405C00031000 | 2024-03-27 10:04AM EDT | 2024-04-05 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
AFRM240412C00031000 | 2024-03-27 2:17PM EDT | 2024-04-12 | 6.02 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
AFRM240419C00031000 | 2024-03-26 3:54PM EDT | 2024-04-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
AFRM240426C00031000 | 2024-03-18 2:03PM EDT | 2024-04-26 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240328P00031000 | 2024-03-27 1:27PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 908 | 50.00% |
AFRM240405P00031000 | 2024-03-27 12:30PM EDT | 2024-04-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 78 | 1,105 | 25.00% |
AFRM240412P00031000 | 2024-03-27 1:32PM EDT | 2024-04-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 25.00% |
AFRM240419P00031000 | 2024-03-27 12:46PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 66 | 316 | 12.50% |
AFRM240426P00031000 | 2024-03-27 11:31AM EDT | 2024-04-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 12.50% |
AFRM240503P00031000 | 2024-03-27 1:18PM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 12.50% |