Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,084.21 -26.52 (-0.85%) Nikkei
32,791.80 +483.94 (+1.50%) Hang Seng
16,188.03 -146.34 (-0.90%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,160.16 -1,751.41 (-3.99%) CMC Crypto 200
869.29 -27.42 (-3.06%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231215C00030000 | 2023-12-08 3:55PM EST | 2023-12-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| AFRM231222C00030000 | 2023-12-08 2:52PM EST | 2023-12-22 | 12.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AFRM231229C00030000 | 2023-12-08 2:54PM EST | 2023-12-29 | 12.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AFRM240105C00030000 | 2023-12-08 1:45PM EST | 2024-01-05 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240112C00030000 | 2023-12-08 3:26PM EST | 2024-01-12 | 12.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240119C00030000 | 2023-12-08 3:33PM EST | 2024-01-19 | 12.93 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AFRM240216C00030000 | 2023-12-08 3:52PM EST | 2024-02-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240315C00030000 | 2023-12-08 2:32PM EST | 2024-03-15 | 14.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AFRM240419C00030000 | 2023-12-08 2:15PM EST | 2024-04-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFRM240517C00030000 | 2023-12-08 11:54AM EST | 2024-05-17 | 14.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM240621C00030000 | 2023-12-08 3:44PM EST | 2024-06-21 | 17.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AFRM240920C00030000 | 2023-12-08 1:08PM EST | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117C00030000 | 2023-12-08 3:05PM EST | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AFRM260116C00030000 | 2023-12-08 12:24PM EST | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231215P00030000 | 2023-12-08 3:47PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,164 | 0 | 50.00% |
| AFRM231222P00030000 | 2023-12-08 3:58PM EST | 2023-12-22 | 0.13 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| AFRM231229P00030000 | 2023-12-08 3:59PM EST | 2023-12-29 | 0.22 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| AFRM240105P00030000 | 2023-12-08 3:59PM EST | 2024-01-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| AFRM240112P00030000 | 2023-12-08 10:33AM EST | 2024-01-12 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AFRM240119P00030000 | 2023-12-08 3:56PM EST | 2024-01-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 25.00% |
| AFRM240126P00030000 | 2023-12-08 2:40PM EST | 2024-01-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| AFRM240216P00030000 | 2023-12-08 3:34PM EST | 2024-02-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| AFRM240315P00030000 | 2023-12-08 2:30PM EST | 2024-03-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AFRM240419P00030000 | 2023-12-08 3:23PM EST | 2024-04-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| AFRM240517P00030000 | 2023-12-08 3:23PM EST | 2024-05-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFRM240621P00030000 | 2023-12-08 3:13PM EST | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AFRM240920P00030000 | 2023-12-08 10:52AM EST | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM250117P00030000 | 2023-12-08 3:06PM EST | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AFRM260116P00030000 | 2023-12-08 3:28PM EST | 2026-01-16 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.