Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.50 -0.12 (-0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209C000300002022-12-01 11:05AM EST2022-12-090.010.000.010.00-1750200.00%
AFRM221216C000300002022-12-02 2:03PM EST2022-12-160.030.020.03-0.01-25.00%1,6449,055167.19%
AFRM221223C000300002022-11-28 11:57AM EST2022-12-230.030.010.040.00-5174134.38%
AFRM221230C000300002022-11-23 10:07AM EST2022-12-300.050.030.040.00-231121.09%
AFRM230120C000300002022-12-02 2:59PM EST2023-01-200.100.100.110.00-902,426107.81%
AFRM230217C000300002022-12-02 1:32PM EST2023-02-170.300.330.35-0.03-9.09%142,177109.18%
AFRM230519C000300002022-12-02 12:38PM EST2023-05-190.920.961.00-0.04-4.17%991299.07%
AFRM230616C000300002022-12-02 1:40PM EST2023-06-161.061.131.17-0.06-5.36%11959296.78%
AFRM230915C000300002022-12-02 12:43PM EST2023-09-151.591.641.73-0.05-3.05%1,80021092.09%
AFRM240119C000300002022-12-02 3:55PM EST2024-01-192.582.512.65+0.03+1.18%222,29092.14%
AFRM250117C000300002022-12-02 3:53PM EST2025-01-174.504.354.95+0.02+0.45%1025891.63%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209P000300002022-11-18 12:01PM EST2022-12-0916.2915.3015.550.00-30265.63%
AFRM221216P000300002022-12-01 2:39PM EST2022-12-1615.8015.3015.550.00-3969181.25%
AFRM221230P000300002022-11-30 12:44PM EST2022-12-3017.4415.3015.600.00-66134.38%
AFRM230120P000300002022-12-01 12:38PM EST2023-01-2015.7315.3515.500.00-13,38694.53%
AFRM230217P000300002022-12-01 3:52PM EST2023-02-1715.8015.5015.700.00-862699.02%
AFRM230519P000300002022-11-22 2:16PM EST2023-05-1917.8415.9516.150.00-117888.09%
AFRM230616P000300002022-12-02 2:51PM EST2023-06-1616.2516.0516.20-1.45-8.19%125184.18%
AFRM230915P000300002022-11-21 1:56PM EST2023-09-1517.8516.4016.650.00-3879.83%
AFRM240119P000300002022-12-01 9:30AM EST2024-01-1917.5017.0017.200.00-11,40077.39%
AFRM250117P000300002022-11-09 1:06PM EST2025-01-1719.8018.0018.750.00-2516372.17%