Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,645.39 +24.96 (+0.33%) BTC-USD
28,439.14 -87.90 (-0.31%) CMC Crypto 200
622.59 +8.38 (+1.36%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:30.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230519C00030000 | 2023-03-31 9:34AM EDT | 2023-05-19 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 2 | 2,484 | 142.19% |
| AFRM230616C00030000 | 2023-03-31 9:33AM EDT | 2023-06-16 | 0.12 | 0.13 | 0.14 | 0.00 | - | 1 | 1,157 | 123.44% |
| AFRM230818C00030000 | 2023-03-24 11:10AM EDT | 2023-08-18 | 0.36 | 0.33 | 0.34 | 0.00 | - | - | 447 | 110.35% |
| AFRM230915C00030000 | 2023-03-30 10:22AM EDT | 2023-09-15 | 0.46 | 0.42 | 0.44 | 0.00 | - | 11 | 1,762 | 106.93% |
| AFRM240119C00030000 | 2023-03-30 1:10PM EDT | 2024-01-19 | 0.78 | 0.78 | 0.86 | 0.00 | - | 40 | 3,166 | 96.34% |
| AFRM250117C00030000 | 2023-03-30 10:01AM EDT | 2025-01-17 | 2.44 | 2.17 | 2.58 | 0.00 | - | 2 | 614 | 94.90% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230519P00030000 | 2023-03-17 12:30PM EDT | 2023-05-19 | 20.61 | 19.20 | 19.60 | 0.00 | - | - | 151 | 126.56% |
| AFRM230616P00030000 | 2023-03-21 9:45AM EDT | 2023-06-16 | 20.27 | 19.25 | 19.40 | 0.00 | - | - | 134 | 101.56% |
| AFRM230818P00030000 | 2023-03-27 3:04PM EDT | 2023-08-18 | 19.85 | 19.30 | 19.50 | 0.00 | - | - | 306 | 75.78% |
| AFRM240119P00030000 | 2023-03-28 12:25PM EDT | 2024-01-19 | 20.75 | 19.45 | 19.70 | 0.00 | - | 3 | 1,559 | 69.34% |
| AFRM250117P00030000 | 2023-03-30 10:09AM EDT | 2025-01-17 | 20.57 | 20.25 | 20.80 | 0.00 | - | 1 | 324 | 72.12% |
© 2023 Yahoo. All rights reserved.
