Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,652.83 +2,133.72 (+3.47%) CMC Crypto 200
1,312.14 +426.60 (+48.15%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419C00030000 | 2024-04-18 3:44PM EDT | 2024-04-19 | 1.45 | 1.18 | 1.35 | +0.20 | +16.00% | 142 | 1,421 | 54.30% |
| AFRM240426C00030000 | 2024-04-18 3:02PM EDT | 2024-04-26 | 1.95 | 1.94 | 1.99 | +0.05 | +2.63% | 37 | 73 | 68.46% |
| AFRM240503C00030000 | 2024-04-18 11:01AM EDT | 2024-05-03 | 3.20 | 2.50 | 2.59 | +0.40 | +14.29% | 131 | 66 | 75.10% |
| AFRM240510C00030000 | 2024-04-18 1:09PM EDT | 2024-05-10 | 4.50 | 3.85 | 4.05 | +0.65 | +16.88% | 10 | 24 | 109.57% |
| AFRM240517C00030000 | 2024-04-18 2:08PM EDT | 2024-05-17 | 4.40 | 4.15 | 4.25 | +0.30 | +7.32% | 148 | 1,913 | 103.22% |
| AFRM240621C00030000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 5.42 | 5.25 | 5.40 | +0.07 | +1.31% | 62 | 725 | 92.43% |
| AFRM240719C00030000 | 2024-04-18 2:22PM EDT | 2024-07-19 | 6.20 | 6.00 | 7.80 | +0.37 | +6.35% | 179 | 646 | 103.64% |
| AFRM240816C00030000 | 2024-04-16 3:02PM EDT | 2024-08-16 | 6.65 | 5.85 | 6.85 | 0.00 | - | 68 | 277 | 82.74% |
| AFRM240920C00030000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 8.07 | 7.05 | 7.95 | 0.00 | - | 5 | 394 | 87.84% |
| AFRM241018C00030000 | 2024-04-17 9:42AM EDT | 2024-10-18 | 8.50 | 8.30 | 8.45 | 0.00 | - | 1 | 7 | 91.50% |
| AFRM241115C00030000 | 2024-04-18 11:12AM EDT | 2024-11-15 | 9.80 | 8.35 | 10.25 | +0.90 | +10.11% | 111 | 36 | 95.83% |
| AFRM241220C00030000 | 2024-04-15 11:56AM EDT | 2024-12-20 | 10.52 | 9.55 | 9.80 | 0.00 | - | 1 | 86 | 92.77% |
| AFRM250117C00030000 | 2024-04-17 3:25PM EDT | 2025-01-17 | 10.60 | 10.00 | 10.20 | +0.67 | +6.75% | 2 | 2,557 | 92.26% |
| AFRM250321C00030000 | 2024-04-18 3:45PM EDT | 2025-03-21 | 11.25 | 10.10 | 13.45 | -1.05 | -8.54% | 27 | 43 | 98.95% |
| AFRM260116C00030000 | 2024-04-17 2:08PM EDT | 2026-01-16 | 14.55 | 13.40 | 14.70 | 0.00 | - | 1 | 386 | 88.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419P00030000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.12 | 0.11 | 0.14 | -0.20 | -62.50% | 1,037 | 4,723 | 55.86% |
| AFRM240426P00030000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 0.73 | 0.77 | 0.80 | -0.16 | -17.98% | 73 | 904 | 66.80% |
| AFRM240503P00030000 | 2024-04-18 3:32PM EDT | 2024-05-03 | 1.26 | 1.29 | 1.36 | -0.45 | -26.32% | 120 | 149 | 72.27% |
| AFRM240510P00030000 | 2024-04-18 11:15AM EDT | 2024-05-10 | 2.34 | 2.68 | 2.93 | -0.52 | -18.18% | 16 | 125 | 109.72% |
| AFRM240517P00030000 | 2024-04-18 3:41PM EDT | 2024-05-17 | 2.91 | 2.93 | 2.97 | 0.00 | - | 52 | 7,933 | 100.29% |
| AFRM240524P00030000 | 2024-04-17 12:23PM EDT | 2024-05-24 | 3.20 | 3.10 | 3.25 | 0.00 | - | 2 | 9 | 96.24% |
| AFRM240621P00030000 | 2024-04-18 2:57PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.00 | +0.14 | +3.63% | 140 | 4,225 | 87.99% |
| AFRM240719P00030000 | 2024-04-18 3:59PM EDT | 2024-07-19 | 4.55 | 4.55 | 4.60 | +0.05 | +1.11% | 17 | 588 | 83.94% |
| AFRM240816P00030000 | 2024-04-18 1:40PM EDT | 2024-08-16 | 5.00 | 5.10 | 5.20 | -0.15 | -2.91% | 33 | 1,203 | 82.03% |
| AFRM240920P00030000 | 2024-04-18 12:06PM EDT | 2024-09-20 | 5.75 | 6.05 | 6.75 | -0.35 | -5.74% | 1 | 2,797 | 88.53% |
| AFRM241018P00030000 | 2024-04-15 3:31PM EDT | 2024-10-18 | 6.65 | 6.45 | 6.60 | 0.00 | - | 464 | 552 | 83.01% |
| AFRM241115P00030000 | 2024-04-18 3:03PM EDT | 2024-11-15 | 7.25 | 7.05 | 7.30 | -0.30 | -3.97% | 8 | 236 | 84.69% |
| AFRM241220P00030000 | 2024-04-18 2:22PM EDT | 2024-12-20 | 7.60 | 7.55 | 7.70 | -0.05 | -0.65% | 3 | 65 | 83.20% |
| AFRM250117P00030000 | 2024-04-18 2:34PM EDT | 2025-01-17 | 8.00 | 7.80 | 8.00 | 0.00 | - | 1 | 1,792 | 81.63% |
| AFRM250321P00030000 | 2024-04-10 11:31AM EDT | 2025-03-21 | 8.20 | 8.25 | 8.90 | 0.00 | - | 2 | 144 | 79.80% |
| AFRM260116P00030000 | 2024-04-04 12:48PM EDT | 2026-01-16 | 11.00 | 11.10 | 11.40 | 0.00 | - | 1 | 518 | 76.37% |
© 2024 Yahoo. All rights reserved.