Singapore markets close in 2 hours 2 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.07+2.66 (+6.75%)
At close: 04:00PM EST
42.60 +0.53 (+1.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231215C000300002023-12-08 3:55PM EST2023-12-1512.200.000.000.00-20700.00%
AFRM231222C000300002023-12-08 2:52PM EST2023-12-2212.040.000.000.00-3600.00%
AFRM231229C000300002023-12-08 2:54PM EST2023-12-2912.180.000.000.00-2900.00%
AFRM240105C000300002023-12-08 1:45PM EST2024-01-0511.600.000.000.00-100.00%
AFRM240112C000300002023-12-08 3:26PM EST2024-01-1212.690.000.000.00-400.00%
AFRM240119C000300002023-12-08 3:33PM EST2024-01-1912.930.000.000.00-2300.00%
AFRM240216C000300002023-12-08 3:52PM EST2024-02-1614.100.000.000.00-200.00%
AFRM240315C000300002023-12-08 2:32PM EST2024-03-1514.420.000.000.00-600.00%
AFRM240419C000300002023-12-08 2:15PM EST2024-04-1915.300.000.000.00-1000.00%
AFRM240517C000300002023-12-08 11:54AM EST2024-05-1714.430.000.000.00-500.00%
AFRM240621C000300002023-12-08 3:44PM EST2024-06-2117.050.000.000.00-2200.00%
AFRM240920C000300002023-12-08 1:08PM EST2024-09-2017.500.000.000.00-200.00%
AFRM250117C000300002023-12-08 3:05PM EST2025-01-1720.500.000.000.00-2300.00%
AFRM260116C000300002023-12-08 12:24PM EST2026-01-1622.500.000.000.00-300.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231215P000300002023-12-08 3:47PM EST2023-12-150.040.000.000.00-1,164050.00%
AFRM231222P000300002023-12-08 3:58PM EST2023-12-220.130.000.000.00-149050.00%
AFRM231229P000300002023-12-08 3:59PM EST2023-12-290.220.000.000.00-45025.00%
AFRM240105P000300002023-12-08 3:59PM EST2024-01-050.340.000.000.00-47025.00%
AFRM240112P000300002023-12-08 10:33AM EST2024-01-120.510.000.000.00-7025.00%
AFRM240119P000300002023-12-08 3:56PM EST2024-01-190.660.000.000.00-637025.00%
AFRM240126P000300002023-12-08 2:40PM EST2024-01-260.820.000.000.00---25.00%
AFRM240216P000300002023-12-08 3:34PM EST2024-02-161.720.000.000.00-82025.00%
AFRM240315P000300002023-12-08 2:30PM EST2024-03-152.320.000.000.00-21012.50%
AFRM240419P000300002023-12-08 3:23PM EST2024-04-192.950.000.000.00-94012.50%
AFRM240517P000300002023-12-08 3:23PM EST2024-05-173.730.000.000.00-3012.50%
AFRM240621P000300002023-12-08 3:13PM EST2024-06-214.200.000.000.00-19012.50%
AFRM240920P000300002023-12-08 10:52AM EST2024-09-205.700.000.000.00-106.25%
AFRM250117P000300002023-12-08 3:06PM EST2025-01-176.900.000.000.00-406.25%
AFRM260116P000300002023-12-08 3:28PM EST2026-01-169.710.000.000.00-106.25%