Singapore Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.64+0.22 (+2.09%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230519C000300002023-03-31 9:34AM EDT2023-05-190.080.080.09-0.01-11.11%22,484142.19%
AFRM230616C000300002023-03-31 9:33AM EDT2023-06-160.120.130.140.00-11,157123.44%
AFRM230818C000300002023-03-24 11:10AM EDT2023-08-180.360.330.340.00--447110.35%
AFRM230915C000300002023-03-30 10:22AM EDT2023-09-150.460.420.440.00-111,762106.93%
AFRM240119C000300002023-03-30 1:10PM EDT2024-01-190.780.780.860.00-403,16696.34%
AFRM250117C000300002023-03-30 10:01AM EDT2025-01-172.442.172.580.00-261494.90%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230519P000300002023-03-17 12:30PM EDT2023-05-1920.6119.2019.600.00--151126.56%
AFRM230616P000300002023-03-21 9:45AM EDT2023-06-1620.2719.2519.400.00--134101.56%
AFRM230818P000300002023-03-27 3:04PM EDT2023-08-1819.8519.3019.500.00--30675.78%
AFRM240119P000300002023-03-28 12:25PM EDT2024-01-1920.7519.4519.700.00-31,55969.34%
AFRM250117P000300002023-03-30 10:09AM EDT2025-01-1720.5720.2520.800.00-132472.12%