Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,085.88 +12.89 (+0.42%) Nikkei
33,460.02 -26.87 (-0.08%) Hang Seng
16,911.71 -131.17 (-0.77%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,053.64 +6.39 (+0.02%) CMC Crypto 200
790.30 +6.66 (+0.85%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | +0.25 | +4.85% | 152 | 2,295 | 2023-12-01 | 0.03 | -0.01 | -25.00% | 819 | 3,761 |
| 5.70 | +0.18 | +3.26% | 9 | 316 | 2023-12-08 | 0.20 | -0.07 | -25.93% | 436 | 734 |
| 5.95 | +0.25 | +4.39% | 13 | 539 | 2023-12-15 | 0.46 | -0.05 | -9.80% | 110 | 1,365 |
| 6.03 | 0.00 | - | 22 | 51 | 2023-12-22 | 0.70 | +0.02 | +2.94% | 47 | 182 |
| 6.30 | +0.15 | +2.44% | 3 | 153 | 2023-12-29 | 0.81 | -0.09 | -10.00% | 13 | 248 |
| 5.65 | -1.10 | -16.30% | 5 | 34 | 2024-01-05 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.