Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) Nikkei
37,320.56 -759.14 (-1.99%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,737.40 +1,180.02 (+1.92%) CMC Crypto 200
1,303.24 +417.71 (+46.74%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419C00029000 | 2024-04-18 2:16PM EDT | 2024-04-19 | 2.45 | 1.98 | 2.29 | +0.10 | +4.26% | 42 | 172 | 125.78% |
| AFRM240426C00029000 | 2024-04-18 11:55AM EDT | 2024-04-26 | 3.39 | 2.41 | 2.75 | +0.87 | +34.52% | 38 | 52 | 68.36% |
| AFRM240510C00029000 | 2024-04-18 2:12PM EDT | 2024-05-10 | 4.70 | 4.45 | 4.70 | +0.39 | +9.05% | 4 | 3 | 115.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419P00029000 | 2024-04-18 3:49PM EDT | 2024-04-19 | 0.03 | 0.03 | 0.04 | -0.10 | -76.92% | 75 | 562 | 87.50% |
| AFRM240426P00029000 | 2024-04-18 3:25PM EDT | 2024-04-26 | 0.46 | 0.45 | 0.48 | -0.14 | -23.33% | 19 | 1,011 | 70.90% |
| AFRM240503P00029000 | 2024-04-18 1:42PM EDT | 2024-05-03 | 0.86 | 0.93 | 0.98 | -0.36 | -29.51% | 22 | 235 | 75.49% |
| AFRM240510P00029000 | 2024-04-18 3:35PM EDT | 2024-05-10 | 2.23 | 2.21 | 2.35 | -0.16 | -6.69% | 36 | 168 | 110.45% |
| AFRM240524P00029000 | 2024-04-18 9:35AM EDT | 2024-05-24 | 2.86 | 2.64 | 2.82 | -0.49 | -14.63% | 2 | 2 | 98.78% |
© 2024 Yahoo. All rights reserved.