Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240426C00028500 | 2024-04-24 3:21PM EDT | 2024-04-26 | 3.60 | 2.63 | 3.75 | +1.15 | +46.94% | 2 | 65 | 133.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240426P00028500 | 2024-04-24 2:28PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 7 | 2,083 | 92.19% |
AFRM240503P00028500 | 2024-04-24 3:53PM EDT | 2024-05-03 | 0.28 | 0.26 | 0.29 | -0.01 | -3.45% | 12 | 157 | 73.34% |