Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,833.35 +2,446.74 (+6.21%) CMC Crypto 200
862.56 +71.00 (+8.97%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:28.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 18 | 310 | 2023-12-08 | 0.05 | 0.00 | - | 747 | 5,107 |
| 9.75 | 0.00 | - | 53 | 317 | 2023-12-15 | 0.18 | 0.00 | - | 188 | 4,905 |
| 8.00 | 0.00 | - | 2 | 122 | 2023-12-22 | 0.29 | 0.00 | - | 136 | 3,061 |
| 10.12 | 0.00 | - | 41 | 101 | 2023-12-29 | 0.37 | 0.00 | - | 41 | 284 |
| 10.30 | 0.00 | - | 2 | 10 | 2024-01-05 | 0.48 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 2024-01-12 | 0.67 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.