Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,058.27 +482.70 (+0.76%) CMC Crypto 200
1,373.76 +61.14 (+4.67%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:28.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | -0.54 | -16.36% | 35 | 41 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 38 | 596 |
| 3.80 | +0.05 | +1.33% | 9 | 3 | 2024-04-26 | 0.26 | -0.01 | -3.70% | 206 | 812 |
| 3.95 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.55 | 0.00 | - | 10 | 377 |
| 8.65 | 0.00 | - | - | 1 | 2024-05-10 | 1.80 | +0.13 | +7.78% | 3 | 36 |
| - | - | - | - | - | 2024-05-24 | 2.38 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.