Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,112.64 +779.61 (+1.23%) CMC Crypto 200
1,383.81 +71.19 (+5.43%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:26.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.34 | 0.00 | - | 12 | 18 | 2024-04-19 | 0.01 | 0.00 | - | 11 | 906 |
| 5.15 | +0.25 | +5.10% | 1 | 36 | 2024-04-26 | 0.08 | +0.01 | +14.29% | 16 | 563 |
| - | - | - | - | - | 2024-05-03 | 0.31 | +0.02 | +6.90% | 9 | 234 |
| - | - | - | - | - | 2024-05-10 | 1.27 | +0.21 | +19.81% | 3 | 61 |
| - | - | - | - | - | 2024-05-24 | 1.68 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.