Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.26+0.54 (+1.47%)
At close: 04:00PM EDT
37.25 -0.01 (-0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.820.00--32024-04-050.020.00-17701
-----2024-04-120.04+0.01+33.33%5169
11.420.00-26042024-04-190.07-0.02-22.22%989,241
-----2024-04-260.12-0.05-29.41%30206
12.480.00-222024-05-030.20-0.10-33.33%2321
13.520.00-48572024-05-170.72-0.19-20.88%152,549
13.50+1.35+11.11%241,5682024-06-211.25-0.19-13.19%1,2784,286
14.10+0.40+2.92%62292024-07-191.57-0.17-9.77%6718
14.60+0.60+4.29%42782024-08-162.500.00-4836
15.150.00-33622024-09-203.340.00-1822
16.45-1.80-9.86%13612024-11-153.950.00-168
17.00+0.05+0.29%2092024-12-205.210.00-1030
18.15+0.60+3.42%12,3012025-01-174.650.00-13,581
18.150.00-122025-03-215.150.00-212
21.820.00-11502026-01-167.55-0.04-0.53%3287