Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.82 | 0.00 | - | - | 3 | 2024-04-05 | 0.02 | 0.00 | - | 17 | 701 |
- | - | - | - | - | 2024-04-12 | 0.04 | +0.01 | +33.33% | 5 | 169 |
11.42 | 0.00 | - | 2 | 604 | 2024-04-19 | 0.07 | -0.02 | -22.22% | 98 | 9,241 |
- | - | - | - | - | 2024-04-26 | 0.12 | -0.05 | -29.41% | 30 | 206 |
12.48 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.20 | -0.10 | -33.33% | 23 | 21 |
13.52 | 0.00 | - | 4 | 857 | 2024-05-17 | 0.72 | -0.19 | -20.88% | 15 | 2,549 |
13.50 | +1.35 | +11.11% | 24 | 1,568 | 2024-06-21 | 1.25 | -0.19 | -13.19% | 1,278 | 4,286 |
14.10 | +0.40 | +2.92% | 6 | 229 | 2024-07-19 | 1.57 | -0.17 | -9.77% | 6 | 718 |
14.60 | +0.60 | +4.29% | 42 | 78 | 2024-08-16 | 2.50 | 0.00 | - | 4 | 836 |
15.15 | 0.00 | - | 3 | 362 | 2024-09-20 | 3.34 | 0.00 | - | 1 | 822 |
16.45 | -1.80 | -9.86% | 13 | 61 | 2024-11-15 | 3.95 | 0.00 | - | 1 | 68 |
17.00 | +0.05 | +0.29% | 20 | 9 | 2024-12-20 | 5.21 | 0.00 | - | 10 | 30 |
18.15 | +0.60 | +3.42% | 1 | 2,301 | 2025-01-17 | 4.65 | 0.00 | - | 1 | 3,581 |
18.15 | 0.00 | - | 1 | 2 | 2025-03-21 | 5.15 | 0.00 | - | 2 | 12 |
21.82 | 0.00 | - | 1 | 150 | 2026-01-16 | 7.55 | -0.04 | -0.53% | 3 | 287 |