Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,032.12 -39.51 (-0.78%) Dow
38,008.53 -452.39 (-1.18%) Nasdaq
15,542.54 -170.21 (-1.08%) Bitcoin USD
64,600.50 -329.52 (-0.51%) CMC Crypto 200
1,392.17 +9.59 (+0.69%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:24.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.86 | 0.00 | - | 30 | 104 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 76 |
| 10.00 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.04 | 0.00 | - | 22 | 447 |
| 7.45 | -1.50 | -16.76% | 8 | 1 | 2024-05-10 | 0.70 | +0.31 | +79.49% | 2 | 47 |
| - | - | - | - | - | 2024-05-24 | 0.90 | +0.19 | +26.76% | 1 | 244 |
| - | - | - | - | - | 2024-05-31 | 1.04 | +0.26 | +33.33% | 753 | 7 |
© 2024 Yahoo. All rights reserved.