Singapore markets open in 1 hour 52 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.15+0.28 (+0.91%)
At close: 04:00PM EDT
31.10 -0.05 (-0.16%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240503C000240002024-04-04 11:34AM EDT2024-05-0310.006.907.450.00-2260.16%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240419P000240002024-04-16 12:13PM EDT2024-04-190.010.000.01-0.01-50.00%632137.50%
AFRM240426P000240002024-04-17 12:00PM EDT2024-04-260.030.010.060.00-17685.16%
AFRM240503P000240002024-04-18 12:19PM EDT2024-05-030.070.090.12-0.09-56.25%1562678.13%
AFRM240510P000240002024-04-18 2:50PM EDT2024-05-100.710.660.87-0.11-13.41%833113.97%
AFRM240524P000240002024-04-15 10:11AM EDT2024-05-240.880.941.100.00-1020100.64%