Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.58 -0.04 (-0.27%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202C000240002022-11-28 11:05AM EST2022-12-020.010.000.010.00-75187362.50%
AFRM221209C000240002022-12-01 12:32PM EST2022-12-090.020.010.020.00-188146.88%
AFRM221216C000240002022-12-02 12:22PM EST2022-12-160.040.040.05-0.02-33.33%263125.00%
AFRM221223C000240002022-12-01 9:46AM EST2022-12-230.050.050.06-0.02-28.57%5112106.64%
AFRM221230C000240002022-11-30 2:13PM EST2022-12-300.080.070.080.00-2521598.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202P000240002022-11-23 2:03PM EST2022-12-0211.059.309.450.00-70521.88%
AFRM221209P000240002022-11-23 2:03PM EST2022-12-0911.059.309.500.00--0151.56%