Singapore markets open in 9 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.26+0.35 (+1.76%)
At close: 04:00PM EDT
20.38 +0.12 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230929C000240002023-09-27 3:58PM EDT2023-09-290.030.010.02+0.01+50.00%37857112.50%
AFRM231006C000240002023-09-27 3:32PM EDT2023-10-060.110.100.12-0.04-26.67%6624179.30%
AFRM231013C000240002023-09-27 2:15PM EDT2023-10-130.250.250.28-0.04-13.79%86376.76%
AFRM231020C000240002023-09-27 1:43PM EDT2023-10-200.350.410.43-0.09-20.45%571,55375.29%
AFRM231027C000240002023-09-27 1:43PM EDT2023-10-270.470.560.59-0.08-14.55%2015274.71%
AFRM231103C000240002023-09-27 2:25PM EDT2023-11-030.720.720.77-0.04-5.26%5675.39%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230929P000240002023-09-27 3:33PM EDT2023-09-293.703.653.90-0.35-8.64%3674131.25%
AFRM231006P000240002023-09-27 2:35PM EDT2023-10-063.733.753.90-0.12-3.12%119974.61%
AFRM231013P000240002023-09-26 2:07PM EDT2023-10-134.403.904.000.00-417271.29%
AFRM231020P000240002023-09-27 12:14PM EDT2023-10-204.284.054.15-0.22-4.89%626871.09%
AFRM231027P000240002023-09-26 3:52PM EDT2023-10-274.604.154.300.00-420069.73%
AFRM231103P000240002023-09-21 3:33PM EDT2023-11-033.804.304.500.00--171.39%