Singapore markets open in 9 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.63 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,441.28 +215.09 (+0.82%) CMC Crypto 200
566.45 +3.80 (+0.68%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230929C00024000 | 2023-09-27 3:58PM EDT | 2023-09-29 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 37 | 857 | 112.50% |
| AFRM231006C00024000 | 2023-09-27 3:32PM EDT | 2023-10-06 | 0.11 | 0.10 | 0.12 | -0.04 | -26.67% | 66 | 241 | 79.30% |
| AFRM231013C00024000 | 2023-09-27 2:15PM EDT | 2023-10-13 | 0.25 | 0.25 | 0.28 | -0.04 | -13.79% | 8 | 63 | 76.76% |
| AFRM231020C00024000 | 2023-09-27 1:43PM EDT | 2023-10-20 | 0.35 | 0.41 | 0.43 | -0.09 | -20.45% | 57 | 1,553 | 75.29% |
| AFRM231027C00024000 | 2023-09-27 1:43PM EDT | 2023-10-27 | 0.47 | 0.56 | 0.59 | -0.08 | -14.55% | 20 | 152 | 74.71% |
| AFRM231103C00024000 | 2023-09-27 2:25PM EDT | 2023-11-03 | 0.72 | 0.72 | 0.77 | -0.04 | -5.26% | 5 | 6 | 75.39% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230929P00024000 | 2023-09-27 3:33PM EDT | 2023-09-29 | 3.70 | 3.65 | 3.90 | -0.35 | -8.64% | 3 | 674 | 131.25% |
| AFRM231006P00024000 | 2023-09-27 2:35PM EDT | 2023-10-06 | 3.73 | 3.75 | 3.90 | -0.12 | -3.12% | 1 | 199 | 74.61% |
| AFRM231013P00024000 | 2023-09-26 2:07PM EDT | 2023-10-13 | 4.40 | 3.90 | 4.00 | 0.00 | - | 4 | 172 | 71.29% |
| AFRM231020P00024000 | 2023-09-27 12:14PM EDT | 2023-10-20 | 4.28 | 4.05 | 4.15 | -0.22 | -4.89% | 6 | 268 | 71.09% |
| AFRM231027P00024000 | 2023-09-26 3:52PM EDT | 2023-10-27 | 4.60 | 4.15 | 4.30 | 0.00 | - | 4 | 200 | 69.73% |
| AFRM231103P00024000 | 2023-09-21 3:33PM EDT | 2023-11-03 | 3.80 | 4.30 | 4.50 | 0.00 | - | - | 1 | 71.39% |
© 2023 Yahoo. All rights reserved.
