Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503C00024000 | 2024-04-04 11:34AM EDT | 2024-05-03 | 10.00 | 6.10 | 8.05 | 0.00 | - | 2 | 2 | 75.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240426P00024000 | 2024-04-17 12:00PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 76 | 96.88% |
AFRM240503P00024000 | 2024-04-19 3:28PM EDT | 2024-05-03 | 0.11 | 0.09 | 0.13 | +0.04 | +57.14% | 154 | 179 | 83.20% |
AFRM240510P00024000 | 2024-04-19 12:31PM EDT | 2024-05-10 | 0.77 | 0.70 | 0.78 | +0.06 | +8.45% | 9 | 37 | 116.60% |
AFRM240524P00024000 | 2024-04-15 10:11AM EDT | 2024-05-24 | 0.88 | 0.82 | 1.23 | 0.00 | - | 10 | 20 | 102.73% |