Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.92-0.70 (-4.79%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:23.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209C000235002022-12-01 11:07AM EST2022-12-090.030.010.020.00-11364193.75%
AFRM221223C000235002022-12-01 3:26PM EST2022-12-230.060.060.070.00-5113124.22%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209P000235002022-11-16 3:33PM EST2022-12-098.708.609.100.00-110.00%
AFRM221223P000235002022-11-15 10:32AM EST2022-12-236.278.709.050.00-110.00%