Singapore markets open in 7 hours 57 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.97+1.22 (+3.72%)
As of 12:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:23.50
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231201C000235002023-11-28 1:02PM EST2023-12-018.0010.7510.850.00-2175305.08%
AFRM231208C000235002023-11-28 9:45AM EST2023-12-085.9510.8010.950.00-154176.56%
AFRM231215C000235002023-11-29 10:22AM EST2023-12-1510.5010.8010.95+1.00+10.53%225135.35%
AFRM231222C000235002023-11-28 9:31AM EST2023-12-227.0010.8011.050.00-147117.77%
AFRM231229C000235002023-11-27 11:07AM EST2023-12-296.2711.0011.150.00-326112.70%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231201P000235002023-11-29 11:18AM EST2023-12-010.010.000.010.00-1611156.25%
AFRM231208P000235002023-11-29 10:11AM EST2023-12-080.020.010.03-0.01-33.33%76799.22%
AFRM231215P000235002023-11-28 3:26PM EST2023-12-150.090.050.060.00-11523788.28%
AFRM231222P000235002023-11-29 10:56AM EST2023-12-220.110.100.12-0.07-38.89%102084.38%
AFRM231229P000235002023-11-28 3:41PM EST2023-12-290.220.140.170.00-468579.49%