Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM231201C00023500 | 2023-11-28 1:02PM EST | 2023-12-01 | 8.00 | 10.75 | 10.85 | 0.00 | - | 2 | 175 | 305.08% |
AFRM231208C00023500 | 2023-11-28 9:45AM EST | 2023-12-08 | 5.95 | 10.80 | 10.95 | 0.00 | - | 1 | 54 | 176.56% |
AFRM231215C00023500 | 2023-11-29 10:22AM EST | 2023-12-15 | 10.50 | 10.80 | 10.95 | +1.00 | +10.53% | 2 | 25 | 135.35% |
AFRM231222C00023500 | 2023-11-28 9:31AM EST | 2023-12-22 | 7.00 | 10.80 | 11.05 | 0.00 | - | 1 | 47 | 117.77% |
AFRM231229C00023500 | 2023-11-27 11:07AM EST | 2023-12-29 | 6.27 | 11.00 | 11.15 | 0.00 | - | 3 | 26 | 112.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM231201P00023500 | 2023-11-29 11:18AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 611 | 156.25% |
AFRM231208P00023500 | 2023-11-29 10:11AM EST | 2023-12-08 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 7 | 67 | 99.22% |
AFRM231215P00023500 | 2023-11-28 3:26PM EST | 2023-12-15 | 0.09 | 0.05 | 0.06 | 0.00 | - | 115 | 237 | 88.28% |
AFRM231222P00023500 | 2023-11-29 10:56AM EST | 2023-12-22 | 0.11 | 0.10 | 0.12 | -0.07 | -38.89% | 10 | 20 | 84.38% |
AFRM231229P00023500 | 2023-11-28 3:41PM EST | 2023-12-29 | 0.22 | 0.14 | 0.17 | 0.00 | - | 46 | 85 | 79.49% |