Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,561.36 +6.47 (+0.14%) Dow
35,461.46 +44.48 (+0.13%) Nasdaq
14,291.30 +9.55 (+0.07%) Bitcoin USD
37,733.70 -173.84 (-0.46%) CMC Crypto 200
778.64 -6.86 (-0.87%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EST. Market open.
Strike:23.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231201C00023500 | 2023-11-28 1:02PM EST | 2023-12-01 | 8.00 | 10.75 | 10.85 | 0.00 | - | 2 | 175 | 305.08% |
| AFRM231208C00023500 | 2023-11-28 9:45AM EST | 2023-12-08 | 5.95 | 10.80 | 10.95 | 0.00 | - | 1 | 54 | 176.56% |
| AFRM231215C00023500 | 2023-11-29 10:22AM EST | 2023-12-15 | 10.50 | 10.80 | 10.95 | +1.00 | +10.53% | 2 | 25 | 135.35% |
| AFRM231222C00023500 | 2023-11-28 9:31AM EST | 2023-12-22 | 7.00 | 10.80 | 11.05 | 0.00 | - | 1 | 47 | 117.77% |
| AFRM231229C00023500 | 2023-11-27 11:07AM EST | 2023-12-29 | 6.27 | 11.00 | 11.15 | 0.00 | - | 3 | 26 | 112.70% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231201P00023500 | 2023-11-29 11:18AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 611 | 156.25% |
| AFRM231208P00023500 | 2023-11-29 10:11AM EST | 2023-12-08 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 7 | 67 | 99.22% |
| AFRM231215P00023500 | 2023-11-28 3:26PM EST | 2023-12-15 | 0.09 | 0.05 | 0.06 | 0.00 | - | 115 | 237 | 88.28% |
| AFRM231222P00023500 | 2023-11-29 10:56AM EST | 2023-12-22 | 0.11 | 0.10 | 0.12 | -0.07 | -38.89% | 10 | 20 | 84.38% |
| AFRM231229P00023500 | 2023-11-28 3:41PM EST | 2023-12-29 | 0.22 | 0.14 | 0.17 | 0.00 | - | 46 | 85 | 79.49% |
© 2023 Yahoo. All rights reserved.