Singapore markets close in 4 hours 30 minutes
Straits Times Index
3,084.35 +11.36 (+0.37%) Nikkei
33,513.29 +26.40 (+0.08%) Hang Seng
16,925.85 -117.03 (-0.69%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,186.43 +127.60 (+0.34%) CMC Crypto 200
792.94 +9.29 (+1.19%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | +0.18 | +1.60% | 15 | 270 | 2023-12-01 | 0.01 | 0.00 | - | 23 | 1,850 |
| 10.50 | -0.35 | -3.23% | 19 | 107 | 2023-12-08 | 0.02 | 0.00 | - | 13 | 404 |
| 10.40 | -1.15 | -9.96% | 3 | 54 | 2023-12-15 | 0.05 | 0.00 | - | 90 | 329 |
| 9.72 | 0.00 | - | 10 | 41 | 2023-12-22 | 0.09 | 0.00 | - | 43 | 397 |
| 11.21 | 0.00 | - | 1 | 17 | 2023-12-29 | 0.14 | 0.00 | - | 8 | 46 |
| - | - | - | - | - | 2024-01-05 | 0.25 | +0.01 | +4.17% | 1 | 8 |
© 2023 Yahoo. All rights reserved.