Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.58 -0.04 (-0.27%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209C000230002022-12-01 2:00PM EST2022-12-090.020.010.020.00-1125143.75%
AFRM221216C000230002022-12-02 3:19PM EST2022-12-160.050.050.06-0.01-16.67%1497124.22%
AFRM221223C000230002022-12-02 3:57PM EST2022-12-230.070.070.08-0.01-12.50%18223107.81%
AFRM221230C000230002022-11-30 2:15PM EST2022-12-300.080.090.10-0.02-20.00%11,15897.66%
AFRM230106C000230002022-12-01 9:42AM EST2023-01-060.180.140.160.00-52796.09%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209P000230002022-11-11 3:14PM EST2022-12-096.258.308.500.00-112150.00%
AFRM221216P000230002022-11-29 2:27PM EST2022-12-1610.058.308.550.00-30120.31%
AFRM221223P000230002022-11-17 1:00PM EST2022-12-238.458.358.550.00--1106.25%
AFRM221230P000230002022-11-25 11:58AM EST2022-12-3010.048.358.600.00-1497.66%
AFRM230106P000230002022-11-25 12:13PM EST2023-01-0610.058.408.750.00-22101.95%