Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,055.76 -14.79 (-0.29%) Dow
38,371.57 -132.12 (-0.34%) Nasdaq
15,672.87 -23.77 (-0.15%) Bitcoin USD
64,859.50 -1,650.41 (-2.48%) CMC Crypto 200
1,398.73 -25.37 (-1.78%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00023000 | 2024-04-16 9:35AM EDT | 2024-04-26 | 7.70 | 9.05 | 9.40 | 0.00 | - | - | 1 | 263.67% |
| AFRM240503C00023000 | 2024-04-22 12:23PM EDT | 2024-05-03 | 8.40 | 8.85 | 9.20 | 0.00 | - | 3 | 153 | 103.13% |
| AFRM240510C00023000 | 2024-04-23 10:03AM EDT | 2024-05-10 | 10.45 | 8.75 | 10.15 | 0.00 | - | 2 | 3 | 132.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00023000 | 2024-04-24 10:09AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 15 | 143 | 93.75% |
| AFRM240510P00023000 | 2024-04-24 10:53AM EDT | 2024-05-10 | 0.31 | 0.32 | 0.34 | -0.03 | -8.82% | 1 | 31 | 119.34% |
| AFRM240524P00023000 | 2024-04-24 9:48AM EDT | 2024-05-24 | 0.50 | 0.55 | 0.59 | -0.23 | -31.51% | 2 | 24 | 103.71% |
| AFRM240531P00023000 | 2024-04-23 12:08PM EDT | 2024-05-31 | 0.55 | 0.62 | 0.75 | 0.00 | - | 1 | 51 | 99.51% |
© 2024 Yahoo. All rights reserved.