Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,338.49 +917.09 (+1.45%) CMC Crypto 200
1,334.09 +21.47 (+1.64%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.38 | -0.52 | -5.84% | 16 | 1,417 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 2 | 2,534 |
| 8.38 | 0.00 | - | 3 | 3 | 2024-04-26 | - | - | - | - | - |
| 9.08 | -0.21 | -2.26% | 2 | 1,561 | 2024-05-17 | 0.59 | +0.04 | +7.27% | 13 | 2,790 |
| 9.79 | 0.00 | - | 5 | 1,412 | 2024-06-21 | 1.02 | -0.03 | -2.86% | 1 | 10,170 |
| 16.05 | 0.00 | - | 1 | 35 | 2024-07-19 | 1.59 | -0.03 | -1.85% | 16 | 1,085 |
| 10.18 | 0.00 | - | 1 | 125 | 2024-08-16 | 2.00 | 0.00 | - | 72 | 85 |
| 12.09 | +0.77 | +6.80% | 5 | 137 | 2024-09-20 | 2.54 | 0.00 | - | 4 | 1,123 |
| 11.80 | 0.00 | - | 1 | 4 | 2024-10-18 | 3.09 | 0.00 | - | 1 | 304 |
| 12.95 | 0.00 | - | 5 | 85 | 2024-11-15 | 3.65 | 0.00 | - | 54 | 147 |
| 13.45 | -1.50 | -10.03% | 3 | 106 | 2024-12-20 | 3.96 | 0.00 | - | 16 | 32 |
| 13.60 | +0.15 | +1.12% | 1 | 1,026 | 2025-01-17 | 4.10 | -0.10 | -2.38% | 1 | 904 |
| 16.05 | 0.00 | - | 2 | 114 | 2025-03-21 | 5.15 | 0.00 | - | 1 | 54 |
| 16.62 | 0.00 | - | 10 | 113 | 2026-01-16 | 7.05 | +0.35 | +5.22% | 2 | 118 |
© 2024 Yahoo. All rights reserved.