Singapore markets open in 8 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,062.05 +103.20 (+0.37%) CMC Crypto 200
612.12 +7.08 (+1.17%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230324C00022500 | 2023-03-16 2:49PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 459 | 356.25% |
| AFRM230406C00022500 | 2023-03-10 10:47AM EDT | 2023-04-06 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 59 | 165.63% |
| AFRM230414C00022500 | 2023-03-08 10:38AM EDT | 2023-04-14 | 0.06 | 0.03 | 0.05 | 0.00 | - | - | 4 | 143.75% |
| AFRM230421C00022500 | 2023-03-21 11:25AM EDT | 2023-04-21 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 38 | 371 | 132.81% |
| AFRM230519C00022500 | 2023-03-21 3:59PM EDT | 2023-05-19 | 0.23 | 0.22 | 0.24 | +0.09 | +64.29% | 5 | 1,991 | 127.15% |
| AFRM230616C00022500 | 2023-03-21 3:03PM EDT | 2023-06-16 | 0.36 | 0.34 | 0.36 | +0.10 | +38.46% | 21 | 3,879 | 116.02% |
| AFRM230818C00022500 | 2023-03-21 11:53AM EDT | 2023-08-18 | 0.70 | 0.68 | 0.70 | +0.26 | +59.09% | 52 | 1,007 | 107.42% |
| AFRM230915C00022500 | 2023-03-17 11:54AM EDT | 2023-09-15 | 0.55 | 0.80 | 0.83 | 0.00 | - | 9 | 789 | 104.20% |
| AFRM240119C00022500 | 2023-03-21 3:51PM EDT | 2024-01-19 | 1.40 | 1.24 | 1.37 | +0.40 | +40.00% | 20 | 543 | 94.73% |
| AFRM250117C00022500 | 2023-03-21 1:27PM EDT | 2025-01-17 | 2.93 | 2.85 | 2.92 | +0.53 | +22.08% | 1 | 1,112 | 92.58% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230324P00022500 | 2023-03-21 9:57AM EDT | 2023-03-24 | 12.55 | 11.85 | 12.05 | +2.48 | +24.63% | 1 | 0 | 421.88% |
| AFRM230421P00022500 | 2023-03-17 1:02PM EDT | 2023-04-21 | 13.10 | 11.95 | 12.05 | 0.00 | - | 5 | 20 | 50.00% |
| AFRM230519P00022500 | 2023-03-14 11:00AM EDT | 2023-05-19 | 12.54 | 12.00 | 12.30 | 0.00 | - | 1 | 904 | 116.02% |
| AFRM230616P00022500 | 2023-03-07 11:22AM EDT | 2023-06-16 | 10.15 | 12.10 | 12.25 | 0.00 | - | 1 | 604 | 98.63% |
| AFRM230818P00022500 | 2023-03-07 11:35AM EDT | 2023-08-18 | 10.40 | 12.35 | 12.50 | 0.00 | - | 2 | 1,047 | 93.16% |
| AFRM230915P00022500 | 2023-03-10 11:36AM EDT | 2023-09-15 | 12.25 | 12.45 | 12.55 | 0.00 | - | 4 | 190 | 89.45% |
| AFRM240119P00022500 | 2023-03-21 9:59AM EDT | 2024-01-19 | 13.30 | 12.75 | 12.90 | -0.50 | -3.62% | 2 | 1,157 | 80.08% |
| AFRM250117P00022500 | 2023-03-17 1:32PM EDT | 2025-01-17 | 14.45 | 13.60 | 13.95 | 0.00 | - | 1 | 382 | 72.85% |
© 2023 Yahoo. All rights reserved.
