Singapore markets open in 8 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.50+1.21 (+13.02%)
At close: 04:00PM EDT
10.50 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230324C000225002023-03-16 2:49PM EDT2023-03-240.020.000.030.00-6459356.25%
AFRM230406C000225002023-03-10 10:47AM EDT2023-04-060.030.010.040.00-359165.63%
AFRM230414C000225002023-03-08 10:38AM EDT2023-04-140.060.030.050.00--4143.75%
AFRM230421C000225002023-03-21 11:25AM EDT2023-04-210.050.050.06+0.01+25.00%38371132.81%
AFRM230519C000225002023-03-21 3:59PM EDT2023-05-190.230.220.24+0.09+64.29%51,991127.15%
AFRM230616C000225002023-03-21 3:03PM EDT2023-06-160.360.340.36+0.10+38.46%213,879116.02%
AFRM230818C000225002023-03-21 11:53AM EDT2023-08-180.700.680.70+0.26+59.09%521,007107.42%
AFRM230915C000225002023-03-17 11:54AM EDT2023-09-150.550.800.830.00-9789104.20%
AFRM240119C000225002023-03-21 3:51PM EDT2024-01-191.401.241.37+0.40+40.00%2054394.73%
AFRM250117C000225002023-03-21 1:27PM EDT2025-01-172.932.852.92+0.53+22.08%11,11292.58%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230324P000225002023-03-21 9:57AM EDT2023-03-2412.5511.8512.05+2.48+24.63%10421.88%
AFRM230421P000225002023-03-17 1:02PM EDT2023-04-2113.1011.9512.050.00-52050.00%
AFRM230519P000225002023-03-14 11:00AM EDT2023-05-1912.5412.0012.300.00-1904116.02%
AFRM230616P000225002023-03-07 11:22AM EDT2023-06-1610.1512.1012.250.00-160498.63%
AFRM230818P000225002023-03-07 11:35AM EDT2023-08-1810.4012.3512.500.00-21,04793.16%
AFRM230915P000225002023-03-10 11:36AM EDT2023-09-1512.2512.4512.550.00-419089.45%
AFRM240119P000225002023-03-21 9:59AM EDT2024-01-1913.3012.7512.90-0.50-3.62%21,15780.08%
AFRM250117P000225002023-03-17 1:32PM EDT2025-01-1714.4513.6013.950.00-138272.85%