Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,581.94 -54.98 (-0.21%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230929C00022500 | 2023-09-22 3:52PM EDT | 2023-09-29 | 0.17 | 0.17 | 0.18 | -0.32 | -65.31% | 509 | 413 | 75.98% |
| AFRM231006C00022500 | 2023-09-22 3:57PM EDT | 2023-10-06 | 0.40 | 0.40 | 0.41 | -0.35 | -46.67% | 893 | 896 | 74.02% |
| AFRM231013C00022500 | 2023-09-22 12:32PM EDT | 2023-10-13 | 0.60 | 0.58 | 0.61 | -0.41 | -40.59% | 6 | 55 | 72.27% |
| AFRM231020C00022500 | 2023-09-22 3:56PM EDT | 2023-10-20 | 0.78 | 0.75 | 0.78 | -0.46 | -37.10% | 141 | 1,726 | 71.29% |
| AFRM231027C00022500 | 2023-09-21 11:05AM EDT | 2023-10-27 | 1.54 | 0.93 | 0.99 | 0.00 | - | 7 | 110 | 72.27% |
| AFRM231117C00022500 | 2023-09-22 2:56PM EDT | 2023-11-17 | 1.85 | 1.83 | 1.86 | -0.50 | -21.28% | 472 | 3,470 | 86.13% |
| AFRM240119C00022500 | 2023-09-22 3:36PM EDT | 2024-01-19 | 2.81 | 2.80 | 2.83 | -0.49 | -14.85% | 143 | 3,141 | 80.27% |
| AFRM240216C00022500 | 2023-09-22 3:28PM EDT | 2024-02-16 | 3.55 | 3.40 | 3.50 | -0.45 | -11.25% | 43 | 240 | 84.67% |
| AFRM240419C00022500 | 2023-09-22 1:32PM EDT | 2024-04-19 | 4.33 | 4.15 | 4.25 | -2.07 | -32.34% | 144 | 1,056 | 83.18% |
| AFRM240621C00022500 | 2023-09-21 3:35PM EDT | 2024-06-21 | 5.60 | 5.00 | 5.10 | 0.00 | - | 6 | 344 | 85.38% |
| AFRM250117C00022500 | 2023-09-22 3:26PM EDT | 2025-01-17 | 7.25 | 7.00 | 7.15 | -0.77 | -9.60% | 64 | 1,300 | 87.13% |
| AFRM260116C00022500 | 2023-09-22 12:19PM EDT | 2026-01-16 | 9.45 | 8.55 | 10.25 | -0.75 | -7.35% | 10 | 44 | 87.18% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230929P00022500 | 2023-09-22 3:49PM EDT | 2023-09-29 | 2.37 | 2.43 | 2.49 | +0.67 | +39.41% | 523 | 2,240 | 70.70% |
| AFRM231006P00022500 | 2023-09-22 3:18PM EDT | 2023-10-06 | 2.49 | 2.64 | 2.71 | +0.49 | +24.50% | 579 | 906 | 70.12% |
| AFRM231013P00022500 | 2023-09-22 3:24PM EDT | 2023-10-13 | 2.67 | 2.81 | 2.88 | +0.75 | +39.06% | 7 | 206 | 68.07% |
| AFRM231020P00022500 | 2023-09-22 3:23PM EDT | 2023-10-20 | 2.94 | 2.98 | 3.05 | +0.57 | +24.05% | 273 | 1,886 | 67.77% |
| AFRM231027P00022500 | 2023-09-21 9:42AM EDT | 2023-10-27 | 2.44 | 3.10 | 3.20 | 0.00 | - | 16 | 27 | 66.60% |
| AFRM231117P00022500 | 2023-09-22 3:41PM EDT | 2023-11-17 | 3.88 | 3.95 | 4.05 | +0.38 | +10.86% | 834 | 3,779 | 80.86% |
| AFRM240119P00022500 | 2023-09-22 2:55PM EDT | 2024-01-19 | 4.80 | 4.75 | 4.85 | +0.75 | +18.52% | 147 | 2,913 | 73.00% |
| AFRM240216P00022500 | 2023-09-22 3:14PM EDT | 2024-02-16 | 5.25 | 5.30 | 5.40 | +0.75 | +16.67% | 80 | 907 | 76.47% |
| AFRM240419P00022500 | 2023-09-21 3:03PM EDT | 2024-04-19 | 5.40 | 5.90 | 5.95 | 0.00 | - | 26 | 1,139 | 73.39% |
| AFRM240621P00022500 | 2023-09-22 3:10PM EDT | 2024-06-21 | 6.45 | 6.55 | 6.65 | +0.27 | +4.37% | 2 | 608 | 74.15% |
| AFRM250117P00022500 | 2023-09-19 12:23PM EDT | 2025-01-17 | 7.10 | 8.05 | 8.20 | 0.00 | - | 32 | 509 | 72.63% |
© 2023 Yahoo. All rights reserved.
