Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.08-0.23 (-1.73%)
At close: 01:00PM EST
13.07 -0.01 (-0.08%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202C000225002022-11-22 2:09PM EST2022-12-020.030.010.020.00-40184.38%
AFRM221209C000225002022-11-23 11:05AM EST2022-12-090.040.020.040.00-70137.50%
AFRM221216C000225002022-11-25 12:23PM EST2022-12-160.060.060.07-0.01-14.29%1200125.78%
AFRM221223C000225002022-11-22 11:27AM EST2022-12-230.100.060.080.00-10110.16%
AFRM230120C000225002022-11-25 9:30AM EST2023-01-200.270.230.250.00-2099.80%
AFRM230217C000225002022-11-25 11:57AM EST2023-02-170.590.580.61-0.08-11.94%641,981104.88%
AFRM230519C000225002022-11-25 10:54AM EST2023-05-191.501.441.53-0.10-6.25%10102.25%
AFRM230616C000225002022-11-23 3:19PM EST2023-06-161.761.671.710.00-60100.59%
AFRM240119C000225002022-11-25 11:26AM EST2024-01-193.153.103.25+0.10+3.28%5096.90%
AFRM250117C000225002022-11-22 2:47PM EST2025-01-174.724.805.100.00-8094.48%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202P000225002022-11-23 2:39PM EST2022-12-029.509.359.550.00-20203.13%
AFRM221209P000225002022-10-31 10:13AM EST2022-12-094.709.359.550.00--0137.50%
AFRM221216P000225002022-11-23 2:39PM EST2022-12-169.519.359.500.00-34,63587.50%
AFRM230120P000225002022-11-23 10:38AM EST2023-01-209.649.509.650.00-6090.23%
AFRM230217P000225002022-11-23 2:58PM EST2023-02-179.809.809.950.00-1096.58%
AFRM230519P000225002022-11-16 2:27PM EST2023-05-199.5510.5510.650.00-11092.87%
AFRM230616P000225002022-11-22 10:13AM EST2023-06-1610.9010.7010.800.00-9090.53%
AFRM230915P000225002022-11-17 10:28AM EST2023-09-1510.8011.1011.250.00--085.06%
AFRM240119P000225002022-11-22 9:33AM EST2024-01-1912.0511.7011.900.00-1082.67%
AFRM250117P000225002022-11-10 12:45PM EST2025-01-1712.5712.8013.200.00-10076.25%