Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.18-1.07 (-5.04%)
At close: 04:00PM EDT
20.20 +0.02 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230929C000225002023-09-22 3:52PM EDT2023-09-290.170.170.18-0.32-65.31%50941375.98%
AFRM231006C000225002023-09-22 3:57PM EDT2023-10-060.400.400.41-0.35-46.67%89389674.02%
AFRM231013C000225002023-09-22 12:32PM EDT2023-10-130.600.580.61-0.41-40.59%65572.27%
AFRM231020C000225002023-09-22 3:56PM EDT2023-10-200.780.750.78-0.46-37.10%1411,72671.29%
AFRM231027C000225002023-09-21 11:05AM EDT2023-10-271.540.930.990.00-711072.27%
AFRM231117C000225002023-09-22 2:56PM EDT2023-11-171.851.831.86-0.50-21.28%4723,47086.13%
AFRM240119C000225002023-09-22 3:36PM EDT2024-01-192.812.802.83-0.49-14.85%1433,14180.27%
AFRM240216C000225002023-09-22 3:28PM EDT2024-02-163.553.403.50-0.45-11.25%4324084.67%
AFRM240419C000225002023-09-22 1:32PM EDT2024-04-194.334.154.25-2.07-32.34%1441,05683.18%
AFRM240621C000225002023-09-21 3:35PM EDT2024-06-215.605.005.100.00-634485.38%
AFRM250117C000225002023-09-22 3:26PM EDT2025-01-177.257.007.15-0.77-9.60%641,30087.13%
AFRM260116C000225002023-09-22 12:19PM EDT2026-01-169.458.5510.25-0.75-7.35%104487.18%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230929P000225002023-09-22 3:49PM EDT2023-09-292.372.432.49+0.67+39.41%5232,24070.70%
AFRM231006P000225002023-09-22 3:18PM EDT2023-10-062.492.642.71+0.49+24.50%57990670.12%
AFRM231013P000225002023-09-22 3:24PM EDT2023-10-132.672.812.88+0.75+39.06%720668.07%
AFRM231020P000225002023-09-22 3:23PM EDT2023-10-202.942.983.05+0.57+24.05%2731,88667.77%
AFRM231027P000225002023-09-21 9:42AM EDT2023-10-272.443.103.200.00-162766.60%
AFRM231117P000225002023-09-22 3:41PM EDT2023-11-173.883.954.05+0.38+10.86%8343,77980.86%
AFRM240119P000225002023-09-22 2:55PM EDT2024-01-194.804.754.85+0.75+18.52%1472,91373.00%
AFRM240216P000225002023-09-22 3:14PM EDT2024-02-165.255.305.40+0.75+16.67%8090776.47%
AFRM240419P000225002023-09-21 3:03PM EDT2024-04-195.405.905.950.00-261,13973.39%
AFRM240621P000225002023-09-22 3:10PM EDT2024-06-216.456.556.65+0.27+4.37%260874.15%
AFRM250117P000225002023-09-19 12:23PM EDT2025-01-177.108.058.200.00-3250972.63%