Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.51 -0.11 (-0.75%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209C000220002022-12-02 3:38PM EST2022-12-090.020.020.030.00-38132142.19%
AFRM221216C000220002022-12-02 10:04AM EST2022-12-160.050.060.07-0.02-28.57%845118.75%
AFRM221223C000220002022-12-02 11:18AM EST2022-12-230.070.080.09-0.02-22.22%28154101.95%
AFRM221230C000220002022-12-02 12:58PM EST2022-12-300.100.110.13-0.02-16.67%452994.73%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209P000220002022-11-15 11:52AM EST2022-12-094.390.000.000.00-12000.00%
AFRM221230P000220002022-11-15 12:13PM EST2022-12-304.837.357.650.00-1094.73%