Singapore markets open in 1 hour 41 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.03+0.35 (+1.18%)
At close: 04:00PM EDT
30.05 +0.02 (+0.06%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor31 May 2024
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240531P000220002024-05-17 12:08PM EDT2024-05-310.040.001.270.00-39262.11%
AFRM240607P000220002024-05-23 2:35PM EDT2024-06-070.050.020.050.00-816785.94%
AFRM240614P000220002024-05-14 10:40AM EDT2024-06-140.070.020.140.00-5279.30%
AFRM240628P000220002024-05-21 12:18PM EDT2024-06-280.100.120.170.00-60367.97%